Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.410 -0.090 (-1.64%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 2.753 2.784 2.739 2.748 720,995 +0.03(+0.93%)
Apr 29, 2009 2.725 2.753 2.683 2.722 871,121 +0.03(+1.25%)
Apr 28, 2009 2.675 2.722 2.661 2.689 338,526 +0.00(+0.00%)
Apr 27, 2009 2.692 2.739 2.666 2.689 498,856 -0.05(-1.84%)
Apr 24, 2009 2.742 2.756 2.728 2.739 370,150 +0.01(+0.51%)
Apr 23, 2009 2.720 2.736 2.711 2.725 554,260 +0.03(+1.14%)
Apr 22, 2009 2.669 2.720 2.667 2.694 563,233 +0.02(+0.73%)
Apr 21, 2009 2.644 2.704 2.644 2.675 1,121,813 +0.03(+1.06%)
Apr 20, 2009 2.697 2.700 2.647 2.647 626,834 -0.06(-2.38%)
Apr 17, 2009 2.720 2.756 2.711 2.711 708,245 +0.01(+0.41%)
Apr 16, 2009 2.728 2.739 2.697 2.700 771,029 +0.01(+0.21%)
Apr 15, 2009 2.692 2.720 2.663 2.694 580,746 +0.03(+0.94%)
Apr 14, 2009 2.700 2.716 2.644 2.669 412,475 -0.01(-0.31%)
Apr 13, 2009 2.638 2.683 2.635 2.677 385,875 -0.01(-0.21%)
Apr 09, 2009 2.638 2.725 2.638 2.683 665,567 +0.06(+2.13%)
Apr 08, 2009 2.563 2.627 2.557 2.627 359,292 +0.07(+2.74%)
Apr 07, 2009 2.535 2.577 2.535 2.557 214,519 -0.02(-0.65%)
Apr 06, 2009 2.574 2.602 2.551 2.574 462,098 -0.04(-1.39%)
Apr 03, 2009 2.535 2.613 2.535 2.610 647,018 +0.03(+1.08%)
Apr 02, 2009 2.591 2.619 2.565 2.582 847,116 +0.03(+0.99%)
Apr 01, 2009 2.537 2.577 2.526 2.557 489,484 -0.01(-0.22%)
Mar 31, 2009 2.518 2.585 2.512 2.563 285,069 +0.06(+2.35%)
Mar 30, 2009 2.568 2.579 2.465 2.504 508,682 -0.19(-6.97%)
Mar 26, 2009 2.661 2.705 2.647 2.692 845,888 +0.06(+2.34%)
Mar 25, 2009 2.607 2.649 2.574 2.630 594,910 +0.03(+0.97%)
Mar 24, 2009 2.630 2.644 2.605 2.605 608,632 -0.04(-1.38%)
Mar 23, 2009 2.599 2.641 2.599 2.641 909,686 +0.11(+4.20%)
Mar 20, 2009 2.560 2.574 2.535 2.535 582,617 -0.03(-1.09%)
Mar 19, 2009 2.596 2.605 2.537 2.563 513,235 +0.01(+0.44%)
Mar 18, 2009 2.456 2.579 2.456 2.551 1,027,559 +0.06(+2.36%)
Mar 17, 2009 2.495 2.521 2.473 2.493 458,195 -0.00(-0.11%)
Mar 16, 2009 2.470 2.532 2.465 2.495 807,741 +0.03(+1.13%)
Mar 13, 2009 2.437 2.470 2.389 2.467 0 +0.05(+1.97%)
Mar 12, 2009 2.319 2.428 2.305 2.420 676,393 +0.10(+4.10%)
Mar 11, 2009 2.302 2.333 2.257 2.325 646,200 +0.08(+3.49%)
Mar 10, 2009 2.159 2.257 2.159 2.246 666,085 +0.12(+5.53%)
Mar 09, 2009 2.207 2.210 2.126 2.129 1,338,611 -0.09(-4.16%)
Mar 06, 2009 2.260 2.288 2.204 2.221 0 -0.03(-1.39%)
Mar 05, 2009 2.269 2.271 2.213 2.252 792,352 -0.06(-2.53%)
Mar 04, 2009 2.241 2.327 2.241 2.311 833,388 +0.12(+5.36%)
Mar 02, 2009 2.252 2.269 2.171 2.193 1,580,459 -0.15(-6.45%)
Feb 27, 2009 2.381 2.420 2.325 2.344 0 -0.06(-2.67%)
Feb 26, 2009 2.453 2.512 2.403 2.409 618,311 -0.04(-1.83%)
Feb 25, 2009 2.445 2.470 2.367 2.453 1,015,291 +0.01(+0.57%)
Feb 24, 2009 2.330 2.445 2.288 2.439 2,335,832 +0.11(+4.81%)
Feb 23, 2009 2.347 2.378 2.302 2.327 1,443,612 -0.02(-0.84%)
Feb 20, 2009 2.400 2.400 2.313 2.347 0 -0.08(-3.12%)
Feb 19, 2009 2.476 2.518 2.423 2.423 841,736 -0.00(-0.12%)
Feb 18, 2009 2.599 2.621 2.425 2.425 2,116,710 -0.18(-7.08%)
Feb 17, 2009 2.641 2.694 2.607 2.610 1,024,792 -0.07(-2.61%)
Feb 13, 2009 2.694 2.745 2.680 2.680 323,120 -0.04(-1.34%)
Feb 12, 2009 2.711 2.725 2.689 2.717 341,551 -0.01(-0.31%)
Feb 11, 2009 2.714 2.742 2.714 2.725 327,244 +0.01(+0.31%)
Feb 10, 2009 2.711 2.747 2.700 2.717 757,393 -0.03(-0.92%)
Feb 09, 2009 2.728 2.759 2.728 2.742 553,574 -0.01(-0.31%)
Feb 06, 2009 2.689 2.756 2.683 2.750 0 +0.04(+1.66%)
Feb 05, 2009 2.661 2.720 2.661 2.705 388,499 +0.01(+0.21%)
Feb 04, 2009 2.700 2.739 2.700 2.700 416,499 -0.02(-0.62%)
Feb 03, 2009 2.714 2.731 2.689 2.717 386,114 -0.01(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.