Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.410 -0.090 (-1.64%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 4.089 4.190 4.075 4.106 269,930 +0.02(+0.41%)
Apr 27, 2007 4.097 4.100 4.083 4.089 215,301 -0.01(-0.14%)
Apr 26, 2007 4.103 4.125 4.086 4.095 257,790 +0.01(+0.21%)
Apr 25, 2007 4.092 4.117 4.078 4.086 344,910 -0.02(-0.41%)
Apr 24, 2007 4.100 4.120 4.089 4.103 300,636 -0.00(-0.07%)
Apr 23, 2007 4.103 4.117 4.095 4.106 427,032 -0.01(-0.14%)
Apr 20, 2007 4.111 4.111 4.089 4.111 349,909 +0.01(+0.34%)
Apr 19, 2007 4.086 4.114 4.078 4.097 418,106 +0.01(+0.21%)
Apr 18, 2007 4.089 4.095 4.072 4.089 252,791 +0.01(+0.34%)
Apr 17, 2007 4.069 4.095 4.067 4.075 468,807 -0.01(-0.21%)
Apr 16, 2007 4.089 4.131 4.067 4.083 386,328 -0.00(-0.07%)
Apr 13, 2007 4.095 4.097 4.061 4.086 310,276 -0.00(-0.07%)
Apr 12, 2007 4.100 4.115 4.067 4.089 373,474 +0.00(+0.00%)
Apr 11, 2007 4.061 4.103 4.044 4.089 394,183 +0.03(+0.69%)
Apr 10, 2007 4.050 4.061 4.027 4.061 238,152 +0.01(+0.28%)
Apr 09, 2007 3.994 4.061 3.994 4.050 341,697 +0.04(+1.05%)
Apr 05, 2007 4.016 4.047 4.007 4.008 228,869 +0.00(+0.07%)
Apr 04, 2007 4.025 4.067 4.005 4.005 278,499 -0.01(-0.21%)
Apr 03, 2007 4.036 4.058 4.011 4.013 287,425 +0.01(+0.14%)
Apr 02, 2007 4.030 4.039 4.005 4.008 263,503 +0.01(+0.21%)
Mar 30, 2007 3.980 4.023 3.977 3.999 179,596 +0.01(+0.35%)
Mar 29, 2007 4.005 4.022 3.985 3.985 167,099 +0.01(+0.14%)
Mar 28, 2007 3.980 4.008 3.957 3.980 305,635 -0.08(-1.93%)
Mar 27, 2007 4.047 4.081 4.039 4.058 303,850 +0.03(+0.63%)
Mar 26, 2007 4.022 4.069 4.019 4.033 314,918 +0.02(+0.49%)
Mar 23, 2007 4.030 4.050 4.008 4.013 239,937 -0.02(-0.49%)
Mar 22, 2007 3.966 4.033 3.965 4.033 353,480 +0.06(+1.48%)
Mar 21, 2007 3.955 3.974 3.946 3.974 389,899 +0.02(+0.50%)
Mar 20, 2007 3.941 3.963 3.932 3.955 231,725 +0.03(+0.71%)
Mar 19, 2007 3.960 3.963 3.927 3.927 308,848 -0.01(-0.36%)
Mar 16, 2007 3.969 3.974 3.941 3.941 196,020 -0.01(-0.35%)
Mar 15, 2007 3.960 3.971 3.924 3.955 473,806 +0.03(+0.64%)
Mar 14, 2007 3.927 3.943 3.876 3.929 359,549 -0.02(-0.43%)
Mar 13, 2007 3.952 3.977 3.938 3.946 271,358 -0.01(-0.14%)
Mar 12, 2007 3.955 3.955 3.938 3.952 252,434 -0.02(-0.56%)
Mar 09, 2007 3.949 3.985 3.929 3.974 288,853 +0.01(+0.35%)
Mar 08, 2007 3.971 3.988 3.938 3.960 312,419 +0.03(+0.78%)
Mar 07, 2007 3.910 3.941 3.899 3.929 382,044 +0.04(+1.15%)
Mar 06, 2007 3.879 3.941 3.876 3.885 282,784 +0.01(+0.14%)
Mar 05, 2007 3.949 3.991 3.865 3.879 588,776 -0.11(-2.81%)
Mar 02, 2007 4.016 4.016 3.960 3.991 390,256 +0.00(+0.00%)
Mar 01, 2007 4.047 4.047 3.980 3.991 465,951 -0.04(-0.97%)
Feb 28, 2007 3.974 4.086 3.974 4.030 512,010 -0.01(-0.28%)
Feb 27, 2007 4.067 4.083 3.991 4.041 433,459 -0.05(-1.16%)
Feb 26, 2007 4.072 4.109 4.072 4.089 392,773 +0.00(+0.00%)
Feb 23, 2007 4.083 4.106 4.061 4.089 535,932 +0.01(+0.14%)
Feb 22, 2007 4.095 4.111 4.078 4.083 330,271 -0.02(-0.41%)
Feb 21, 2007 4.053 4.100 4.053 4.100 594,489 +0.04(+0.97%)
Feb 20, 2007 4.086 4.092 4.050 4.061 470,235 -0.02(-0.41%)
Feb 16, 2007 4.117 4.131 4.075 4.078 452,383 -0.01(-0.34%)
Feb 15, 2007 4.058 4.097 4.033 4.092 348,124 +0.05(+1.25%)
Feb 14, 2007 4.016 4.103 4.002 4.041 407,626 +0.04(+1.12%)
Feb 13, 2007 4.013 4.022 3.977 3.997 318,846 -0.01(-0.14%)
Feb 12, 2007 4.022 4.022 3.949 4.002 438,604 -0.01(-0.21%)
Feb 09, 2007 4.044 4.047 3.991 4.011 485,588 -0.03(-0.83%)
Feb 08, 2007 4.033 4.050 4.025 4.044 402,038 +0.03(+0.84%)
Feb 07, 2007 4.033 4.039 4.005 4.011 417,392 -0.01(-0.28%)
Feb 06, 2007 4.016 4.022 3.991 4.022 448,812 +0.01(+0.14%)
Feb 05, 2007 4.011 4.016 4.002 4.016 382,044 +0.00(+0.00%)
Feb 02, 2007 3.991 4.016 3.974 4.016 426,318 +0.03(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.