Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.410 -0.090 (-1.64%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.040 5.040 4.932 5.006 657,954 -0.03(-0.53%)
Apr 29, 2020 4.986 5.074 4.986 5.033 280,898 +0.06(+1.22%)
Apr 28, 2020 4.986 5.047 4.946 4.973 276,855 +0.04(+0.82%)
Apr 27, 2020 4.986 5.013 4.887 4.932 230,170 -0.05(-0.94%)
Apr 24, 2020 5.047 5.100 4.959 4.979 152,828 -0.06(-1.20%)
Apr 23, 2020 5.134 5.134 5.028 5.040 149,625 -0.03(-0.53%)
Apr 22, 2020 5.134 5.134 5.067 5.067 215,745 -0.03(-0.66%)
Apr 21, 2020 5.154 5.154 5.040 5.100 96,704 -0.09(-1.81%)
Apr 20, 2020 5.329 5.329 5.158 5.195 105,387 -0.13(-2.52%)
Apr 17, 2020 5.154 5.366 5.087 5.329 659,824 +0.27(+5.31%)
Apr 16, 2020 5.040 5.080 5.008 5.060 370,205 +0.03(+0.53%)
Apr 15, 2020 5.080 5.119 5.023 5.033 143,002 -0.11(-2.09%)
Apr 14, 2020 5.201 5.234 5.114 5.141 555,111 +0.01(+0.15%)
Apr 13, 2020 5.287 5.287 5.019 5.133 688,596 -0.06(-1.16%)
Apr 09, 2020 5.180 5.307 5.120 5.193 526,202 +0.07(+1.44%)
Apr 08, 2020 5.013 5.140 4.953 5.120 270,104 +0.08(+1.59%)
Apr 07, 2020 5.146 5.167 5.033 5.040 336,589 -0.07(-1.31%)
Apr 06, 2020 4.953 5.133 4.797 5.106 440,142 +0.19(+3.95%)
Apr 03, 2020 5.006 5.006 4.759 4.913 420,123 -0.08(-1.61%)
Apr 02, 2020 4.946 5.086 4.877 4.993 684,831 +0.08(+1.63%)
Apr 01, 2020 4.913 5.060 4.846 4.913 579,923 -0.09(-1.74%)
Mar 31, 2020 4.999 5.193 4.993 4.999 607,086 -0.01(-0.27%)
Mar 30, 2020 5.006 5.193 4.906 5.013 770,420 -0.03(-0.66%)
Mar 27, 2020 5.140 5.287 4.959 5.046 672,078 -0.34(-6.33%)
Mar 26, 2020 5.073 5.634 5.006 5.387 654,220 +0.35(+7.04%)
Mar 25, 2020 4.766 5.073 4.719 5.033 434,543 +0.21(+4.29%)
Mar 24, 2020 4.645 4.852 4.618 4.826 376,643 +0.34(+7.60%)
Mar 23, 2020 4.572 4.617 4.224 4.485 649,924 -0.22(-4.69%)
Mar 20, 2020 4.598 5.040 4.572 4.705 712,624 +0.17(+3.83%)
Mar 19, 2020 4.351 4.672 4.244 4.532 1,561,123 +0.08(+1.80%)
Mar 18, 2020 4.806 4.806 4.431 4.451 827,763 -0.50(-10.12%)
Mar 17, 2020 4.766 5.140 4.745 4.953 744,020 +0.21(+4.37%)
Mar 16, 2020 4.879 4.879 4.652 4.745 414,770 -0.47(-8.97%)
Mar 13, 2020 5.113 5.213 5.051 5.213 549,093 +0.24(+4.83%)
Mar 12, 2020 5.139 5.139 4.787 4.973 748,661 -0.46(-8.42%)
Mar 11, 2020 5.603 5.629 5.410 5.430 369,972 -0.23(-3.99%)
Mar 10, 2020 5.537 5.662 5.477 5.656 433,563 +0.20(+3.65%)
Mar 09, 2020 5.669 5.676 5.424 5.457 909,260 -0.38(-6.48%)
Mar 06, 2020 5.835 5.861 5.722 5.835 461,651 -0.08(-1.35%)
Mar 05, 2020 6.001 6.001 5.895 5.914 263,634 -0.11(-1.87%)
Mar 04, 2020 5.981 6.034 5.958 6.027 213,800 +0.07(+1.22%)
Mar 03, 2020 5.861 5.961 5.845 5.954 437,448 +0.08(+1.35%)
Mar 02, 2020 5.722 5.921 5.722 5.875 393,387 +0.17(+3.02%)
Feb 28, 2020 5.755 5.772 5.659 5.702 555,158 -0.11(-1.83%)
Feb 27, 2020 5.908 5.928 5.782 5.808 966,545 -0.13(-2.12%)
Feb 26, 2020 5.914 5.974 5.914 5.934 200,452 +0.02(+0.34%)
Feb 25, 2020 6.001 6.013 5.914 5.914 240,340 -0.08(-1.33%)
Feb 24, 2020 6.093 6.093 5.981 5.994 288,434 -0.14(-2.27%)
Feb 21, 2020 6.147 6.166 6.120 6.133 212,350 -0.01(-0.22%)
Feb 20, 2020 6.080 6.153 6.077 6.147 273,427 +0.06(+0.98%)
Feb 19, 2020 6.067 6.087 6.060 6.087 176,754 +0.03(+0.55%)
Feb 18, 2020 6.040 6.054 6.027 6.054 183,779 +0.01(+0.22%)
Feb 14, 2020 6.047 6.054 6.034 6.040 191,537 +0.03(+0.45%)
Feb 13, 2020 6.105 6.105 6.007 6.013 611,154 -0.07(-1.19%)
Feb 12, 2020 6.171 6.171 6.079 6.086 367,531 -0.05(-0.86%)
Feb 11, 2020 6.178 6.184 6.125 6.138 260,714 -0.03(-0.53%)
Feb 10, 2020 6.145 6.171 6.138 6.171 214,356 +0.03(+0.54%)
Feb 07, 2020 6.092 6.145 6.089 6.138 253,407 +0.02(+0.32%)
Feb 06, 2020 6.066 6.119 6.066 6.119 154,696 +0.04(+0.65%)
Feb 05, 2020 6.066 6.089 6.059 6.079 145,832 +0.03(+0.44%)
Feb 04, 2020 6.040 6.086 6.036 6.053 242,485 +0.03(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.