Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (NY: GG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 13.40 13.40 13.05 13.07 7,840,838 -0.45(-3.34%)
Apr 27, 2018 13.41 13.54 13.38 13.52 5,981,280 +0.09(+0.66%)
Apr 26, 2018 13.47 13.85 13.09 13.43 10,072,858 -0.29(-2.08%)
Apr 25, 2018 13.93 14.00 13.69 13.72 6,308,783 -0.40(-2.85%)
Apr 24, 2018 13.95 14.15 13.82 14.12 4,828,872 +0.28(+1.99%)
Apr 23, 2018 13.92 14.03 13.79 13.84 5,505,210 -0.25(-1.74%)
Apr 20, 2018 14.13 14.15 13.96 14.09 4,730,827 -0.08(-0.56%)
Apr 19, 2018 14.16 14.26 14.05 14.17 4,333,542 +0.01(+0.07%)
Apr 18, 2018 14.23 14.41 14.13 14.16 5,818,786 +0.06(+0.42%)
Apr 17, 2018 14.10 14.21 14.02 14.10 2,757,660 -0.03(-0.21%)
Apr 16, 2018 14.20 14.24 13.98 14.13 3,831,855 -0.01(-0.07%)
Apr 13, 2018 14.07 14.37 13.99 14.14 5,143,382 +0.13(+0.91%)
Apr 12, 2018 13.95 14.06 13.90 14.01 5,604,644 -0.08(-0.56%)
Apr 11, 2018 13.91 14.30 13.86 14.09 10,356,772 +0.32(+2.36%)
Apr 10, 2018 13.79 13.88 13.72 13.77 5,694,929 +0.07(+0.50%)
Apr 09, 2018 13.80 13.82 13.51 13.70 6,699,071 -0.12(-0.85%)
Apr 06, 2018 13.85 13.93 13.77 13.81 3,675,245 +0.03(+0.21%)
Apr 05, 2018 13.51 13.83 13.46 13.79 6,077,155 +0.14(+1.01%)
Apr 04, 2018 13.86 13.91 13.55 13.65 4,851,919 -0.08(-0.57%)
Apr 03, 2018 13.72 13.79 13.52 13.73 4,410,016 -0.06(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.