Indicators

Goldcorp (NY: GG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	43.68	44.41	43.36	44.29	6,953,253	+0.63(+1.44%)
Apr 28, 2011	43.83	44.59	43.53	43.67	8,024,648	-0.03(-0.07%)
Apr 27, 2011	43.36	43.83	42.57	43.70	11,447,923	+0.50(+1.16%)
Apr 26, 2011	42.98	43.28	42.64	43.20	8,363,704	-0.50(-1.14%)
Apr 25, 2011	44.00	44.15	43.05	43.70	9,005,871	-0.47(-1.06%)
Apr 21, 2011	43.81	44.27	43.59	44.17	7,405,810	+0.59(+1.35%)
Apr 20, 2011	43.83	44.24	43.38	43.58	7,715,615	+0.21(+0.48%)
Apr 19, 2011	43.00	43.41	42.76	43.37	7,300,157	+0.75(+1.77%)
Apr 18, 2011	42.90	43.16	41.70	42.62	10,306,896	-0.37(-0.85%)
Apr 15, 2011	43.05	43.38	42.61	42.98	9,642,994	+0.17(+0.41%)
Apr 14, 2011	41.75	42.97	41.72	42.81	10,531,025	+0.98(+2.33%)
Apr 13, 2011	42.55	42.55	41.61	41.83	8,296,589	-0.17(-0.40%)
Apr 12, 2011	42.12	42.55	41.37	42.00	8,179,589	-0.37(-0.87%)
Apr 11, 2011	43.12	43.38	41.89	42.37	8,551,635	-0.79(-1.84%)
Apr 08, 2011	42.96	43.21	42.78	43.16	11,308,615	+0.99(+2.35%)
Apr 07, 2011	41.71	42.45	41.65	42.17	8,206,533	+0.27(+0.64%)
Apr 06, 2011	42.00	42.70	41.70	41.90	13,589,164	+0.55(+1.32%)
Apr 05, 2011	38.93	41.37	38.92	41.35	13,672,125	+2.35(+6.02%)
Apr 04, 2011	39.14	39.36	38.93	39.01	4,944,656	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.