Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (NY: GG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 27.24 28.36 27.24 28.12 11,170,967 +0.98(+3.63%)
Apr 29, 2008 27.77 28.14 27.01 27.14 11,160,538 -1.28(-4.52%)
Apr 28, 2008 29.22 29.54 28.42 28.42 7,373,917 -0.39(-1.34%)
Apr 25, 2008 29.03 29.47 28.54 28.80 7,785,180 +0.23(+0.80%)
Apr 24, 2008 29.71 29.84 28.46 28.58 12,525,001 -1.81(-5.96%)
Apr 23, 2008 30.78 30.91 30.14 30.39 10,259,769 -1.34(-4.22%)
Apr 22, 2008 31.90 32.89 31.65 31.73 9,221,204 -0.61(-1.87%)
Apr 21, 2008 33.01 33.04 31.91 32.33 8,440,441 -0.39(-1.18%)
Apr 18, 2008 32.73 32.75 31.58 32.72 11,382,807 -0.56(-1.68%)
Apr 17, 2008 34.09 34.09 33.20 33.28 6,688,447 -0.90(-2.63%)
Apr 16, 2008 33.21 34.19 33.21 34.17 10,269,922 +1.68(+5.19%)
Apr 15, 2008 31.90 32.51 31.76 32.49 8,130,907 +0.97(+3.07%)
Apr 14, 2008 30.90 31.54 30.66 31.52 6,653,748 +0.57(+1.86%)
Apr 11, 2008 31.55 31.80 30.81 30.95 6,525,128 -0.97(-3.03%)
Apr 10, 2008 32.33 32.33 31.29 31.91 6,490,677 -0.07(-0.22%)
Apr 09, 2008 31.10 32.04 30.99 31.99 6,953,624 +0.91(+2.94%)
Apr 08, 2008 31.06 31.62 30.86 31.07 6,759,779 -0.83(-2.59%)
Apr 07, 2008 32.35 32.68 31.73 31.90 8,477,606 +0.02(+0.07%)
Apr 04, 2008 31.30 31.91 31.26 31.88 8,808,897 +0.74(+2.38%)
Apr 03, 2008 31.36 31.57 30.84 31.14 9,484,637 -0.28(-0.90%)
Apr 02, 2008 29.73 31.43 29.62 31.42 12,315,215 +1.93(+6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.