Indicators

Constellation Brands (NY: STZ )

255.43 +0.04 (+0.02%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	255.54	256.76	252.85	255.43	1,421,996	+0.04(+0.02%)
May 16, 2024	252.86	257.09	252.38	255.39	1,326,198	+3.10(+1.23%)
May 15, 2024	253.99	255.09	251.88	252.29	1,069,923	-1.70(-0.67%)
May 14, 2024	259.23	259.65	251.59	253.99	1,168,842	-4.78(-1.85%)
May 13, 2024	262.61	263.33	258.50	258.77	883,633	-3.18(-1.21%)
May 10, 2024	260.89	263.00	260.21	261.95	503,179	+1.25(+0.48%)
May 09, 2024	258.60	261.21	258.56	260.70	443,756	+2.34(+0.91%)
May 08, 2024	258.87	259.80	257.74	258.36	407,779	-0.13(-0.05%)
May 07, 2024	259.65	260.62	256.52	258.49	642,437	+1.18(+0.46%)
May 06, 2024	257.54	258.38	255.48	257.31	776,102	+1.23(+0.48%)
May 03, 2024	255.00	256.62	253.51	256.08	735,857	+2.00(+0.79%)
May 02, 2024	254.36	255.70	253.39	254.08	694,233	+1.14(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.