Indicators

Six Flags Entertainment Corp (NY: SIX )

26.60 +0.69 (+2.66%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	12.61	12.81	12.27	12.64	873,044	+0.03(+0.23%)
Jul 28, 2011	12.88	12.89	12.56	12.61	844,677	-0.32(-2.44%)
Jul 27, 2011	13.17	13.22	12.74	12.93	1,803,811	-0.31(-2.36%)
Jul 26, 2011	12.93	13.47	12.80	13.24	1,446,253	+0.16(+1.21%)
Jul 25, 2011	12.94	13.38	12.09	13.08	4,103,420	+0.36(+2.79%)
Jul 22, 2011	12.85	12.89	12.63	12.73	1,610,173	-0.13(-1.03%)
Jul 21, 2011	12.80	13.06	12.64	12.86	686,131	+0.13(+0.99%)
Jul 20, 2011	12.77	12.79	12.65	12.74	648,799	-0.02(-0.17%)
Jul 19, 2011	12.63	12.83	12.52	12.76	900,403	+0.20(+1.60%)
Jul 18, 2011	12.51	12.60	12.30	12.56	1,623,791	-0.01(-0.11%)
Jul 15, 2011	12.75	12.87	12.51	12.57	854,992	-0.15(-1.19%)
Jul 14, 2011	13.12	13.27	12.70	12.72	581,168	-0.40(-3.01%)
Jul 13, 2011	13.21	13.46	13.02	13.12	671,728	-0.01(-0.05%)
Jul 12, 2011	13.38	13.46	13.06	13.12	990,197	-0.25(-1.85%)
Jul 11, 2011	13.89	13.91	13.26	13.37	696,065	-0.61(-4.39%)
Jul 08, 2011	14.10	14.18	13.89	13.99	455,729	-0.26(-1.82%)
Jul 07, 2011	14.08	14.36	14.08	14.24	1,231,797	+0.24(+1.72%)
Jul 06, 2011	13.99	14.13	13.77	14.00	1,751,299	+0.00(+0.00%)
Jul 05, 2011	13.84	14.14	13.82	14.00	1,707,328	+0.21(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.