Indicators

Six Flags Entertainment Corp (NY: SIX )

26.44 -0.16 (-0.60%)

Streaming Delayed Price Updated: 10:13 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	44.75	45.62	44.56	45.43	1,041,436	+0.54(+1.20%)
May 27, 2021	44.20	45.08	43.68	44.89	1,854,830	+1.30(+2.98%)
May 26, 2021	43.50	43.85	43.27	43.59	1,658,543	+0.29(+0.67%)
May 25, 2021	44.25	45.01	43.27	43.30	1,045,624	-0.60(-1.37%)
May 24, 2021	44.21	44.62	43.45	43.90	1,662,568	+0.23(+0.53%)
May 21, 2021	42.82	43.94	42.44	43.67	2,806,709	+2.15(+5.18%)
May 20, 2021	41.81	41.90	40.90	41.52	1,193,045	-0.19(-0.46%)
May 19, 2021	41.90	42.38	41.14	41.71	1,670,057	-1.15(-2.68%)
May 18, 2021	43.01	43.93	42.80	42.86	1,275,463	+0.31(+0.73%)
May 17, 2021	42.95	43.09	41.50	42.55	2,072,318	-0.98(-2.25%)
May 14, 2021	42.50	43.88	42.28	43.53	1,382,695	+1.55(+3.69%)
May 13, 2021	41.60	43.11	41.18	41.98	1,403,298	+0.77(+1.87%)
May 12, 2021	43.30	43.72	40.89	41.21	1,246,580	-2.47(-5.65%)
May 11, 2021	42.23	43.91	41.89	43.68	1,005,605	+0.53(+1.23%)
May 10, 2021	44.61	44.61	43.12	43.15	1,112,052	-1.38(-3.10%)
May 07, 2021	44.07	44.86	43.68	44.53	1,026,521	+0.46(+1.04%)
May 06, 2021	43.41	44.20	42.18	44.07	1,366,237	+0.71(+1.64%)
May 05, 2021	43.90	44.51	43.18	43.36	988,932	-0.93(-2.10%)
May 04, 2021	45.00	45.26	43.50	44.29	1,562,285	-1.21(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.