Indicators

Six Flags Entertainment Corp (NY: SIX )

26.45 -0.27 (-1.01%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	35.16	35.36	33.69	34.20	2,820,200	-1.10(-3.12%)
Jan 28, 2021	32.50	36.06	32.48	35.30	3,067,313	+3.65(+11.53%)
Jan 27, 2021	32.87	33.13	30.88	31.65	2,742,799	-1.77(-5.30%)
Jan 26, 2021	35.16	35.53	33.39	33.42	1,729,797	-1.72(-4.89%)
Jan 25, 2021	35.00	35.27	33.81	35.14	2,152,655	-0.22(-0.62%)
Jan 22, 2021	36.11	36.60	35.19	35.36	1,786,400	-1.36(-3.70%)
Jan 21, 2021	37.46	37.60	35.84	36.72	1,305,521	-0.90(-2.39%)
Jan 20, 2021	37.57	38.07	36.87	37.62	1,238,315	+0.41(+1.10%)
Jan 19, 2021	36.62	37.61	35.76	37.21	1,263,309	+0.70(+1.92%)
Jan 15, 2021	36.50	36.98	35.62	36.51	1,418,500	-0.18(-0.49%)
Jan 14, 2021	37.42	37.75	36.54	36.69	1,299,830	+0.67(+1.86%)
Jan 13, 2021	35.58	36.09	35.27	36.02	1,825,780	+0.20(+0.56%)
Jan 12, 2021	35.83	36.36	35.45	35.82	1,434,760	+0.26(+0.73%)
Jan 11, 2021	34.82	35.74	34.63	35.56	950,143	-0.01(-0.03%)
Jan 08, 2021	35.85	36.00	34.93	35.57	884,500	-0.22(-0.61%)
Jan 07, 2021	36.48	36.90	35.40	35.79	1,206,006	-0.21(-0.58%)
Jan 06, 2021	33.30	36.71	33.30	36.00	2,580,977	+2.79(+8.40%)
Jan 05, 2021	33.13	34.18	32.91	33.21	875,494	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.