Indicators

Six Flags Entertainment Corp (NY: SIX )

26.60 +0.69 (+2.66%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	47.19	47.44	46.56	46.69	1,550,192	-0.72(-1.52%)
Jul 28, 2016	46.63	47.65	46.37	47.41	1,814,386	+0.47(+1.01%)
Jul 27, 2016	46.50	48.28	46.37	46.94	4,725,648	-2.29(-4.66%)
Jul 26, 2016	49.03	49.68	48.73	49.23	1,665,147	+0.07(+0.13%)
Jul 25, 2016	49.03	49.19	48.83	49.16	633,980	-0.07(-0.13%)
Jul 22, 2016	49.26	49.42	48.93	49.23	818,876	+0.21(+0.42%)
Jul 21, 2016	49.74	49.76	48.50	49.02	1,443,769	-0.79(-1.58%)
Jul 20, 2016	49.41	49.91	49.24	49.81	849,896	+0.70(+1.42%)
Jul 19, 2016	48.98	49.40	48.90	49.11	862,636	+0.11(+0.22%)
Jul 18, 2016	48.80	49.08	48.63	49.01	483,900	+0.17(+0.36%)
Jul 15, 2016	48.43	48.95	48.18	48.83	627,091	+0.28(+0.58%)
Jul 14, 2016	49.11	49.20	48.47	48.55	778,803	-0.17(-0.36%)
Jul 13, 2016	48.51	48.85	48.24	48.73	917,952	+0.41(+0.86%)
Jul 12, 2016	48.63	48.94	48.21	48.31	1,575,505	+0.07(+0.14%)
Jul 11, 2016	48.02	48.39	47.57	48.25	920,860	+0.37(+0.78%)
Jul 08, 2016	47.53	48.00	47.33	47.87	1,056,086	+0.54(+1.14%)
Jul 07, 2016	47.48	47.77	47.15	47.33	1,044,657	+0.02(+0.05%)
Jul 06, 2016	46.89	47.63	46.83	47.31	1,542,036	+0.44(+0.94%)
Jul 05, 2016	47.54	47.54	46.47	46.87	990,924	-0.77(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.