Indicators

Six Flags Entertainment Corp (NY: SIX )

25.73 -0.30 (-1.15%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	30.30	30.54	30.17	30.43	1,300,230	+0.20(+0.67%)
Feb 27, 2014	30.14	30.44	29.97	30.23	1,688,953	+0.15(+0.50%)
Feb 26, 2014	29.83	30.54	29.82	30.08	1,894,315	+0.26(+0.88%)
Feb 25, 2014	29.81	29.95	29.61	29.82	1,619,988	+0.05(+0.18%)
Feb 24, 2014	29.55	29.79	29.39	29.76	2,083,176	+0.31(+1.04%)
Feb 21, 2014	29.36	29.61	29.17	29.46	1,360,349	+0.07(+0.23%)
Feb 20, 2014	29.63	29.66	29.19	29.39	1,853,821	-0.10(-0.35%)
Feb 19, 2014	29.27	30.57	29.11	29.50	3,182,177	+1.30(+4.63%)
Feb 18, 2014	28.13	28.24	27.87	28.19	1,807,040	+0.21(+0.74%)
Feb 14, 2014	27.68	27.98	27.98	27.98	1,054,527	+0.29(+1.04%)
Feb 13, 2014	27.06	27.71	27.02	27.70	922,385	+0.43(+1.57%)
Feb 12, 2014	27.37	27.39	26.88	27.27	1,332,387	+0.01(+0.03%)
Feb 11, 2014	26.39	27.28	26.30	27.26	1,166,105	+0.96(+3.64%)
Feb 10, 2014	26.08	26.32	25.91	26.30	1,080,446	+0.17(+0.65%)
Feb 07, 2014	25.87	26.21	25.82	26.13	1,113,938	+0.33(+1.29%)
Feb 06, 2014	25.16	25.80	25.16	25.80	1,194,652	+0.75(+3.00%)
Feb 05, 2014	25.35	25.46	25.03	25.05	621,704	-0.34(-1.34%)
Feb 04, 2014	25.38	25.51	25.11	25.39	998,450	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.