Indicators

Six Flags Entertainment Corp (NY: SIX )

26.60 +0.69 (+2.66%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	7.943	7.943	7.765	7.893	169,930	-0.02(-0.23%)
Sep 29, 2010	7.898	7.945	7.872	7.910	253,316	+0.02(+0.20%)
Sep 28, 2010	7.900	7.900	7.810	7.894	106,829	-0.02(-0.29%)
Sep 27, 2010	7.945	7.945	7.907	7.918	303,600	+0.01(+0.14%)
Sep 24, 2010	7.867	7.925	7.858	7.907	426,376	+0.04(+0.50%)
Sep 23, 2010	7.871	7.905	7.857	7.867	153,237	-0.04(-0.50%)
Sep 22, 2010	7.900	8.124	7.900	7.907	114,192	+0.01(+0.11%)
Sep 21, 2010	7.989	7.989	7.810	7.898	172,859	-0.05(-0.59%)
Sep 20, 2010	7.921	7.980	7.846	7.945	334,635	-0.04(-0.56%)
Sep 17, 2010	7.989	8.169	7.541	7.989	1,820,139	+0.36(+4.71%)
Sep 15, 2010	7.630	7.718	7.608	7.630	221,946	+0.06(+0.83%)
Sep 14, 2010	7.478	7.582	7.478	7.568	273,919	+0.18(+2.50%)
Sep 13, 2010	7.469	7.469	7.361	7.383	332,870	+0.10(+1.36%)
Sep 10, 2010	7.171	7.284	7.085	7.284	117,161	+0.04(+0.52%)
Sep 09, 2010	7.316	7.318	7.205	7.246	177,248	+0.01(+0.15%)
Sep 08, 2010	7.158	7.266	7.158	7.235	183,971	+0.05(+0.72%)
Sep 07, 2010	7.280	7.280	7.092	7.183	488,680	-0.17(-2.34%)
Sep 03, 2010	7.435	7.480	7.277	7.356	206,390	-0.00(-0.02%)
Sep 02, 2010	7.004	7.359	7.004	7.357	415,415	+0.34(+4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.