Indicators

Six Flags Entertainment Corp (NY: SIX )

26.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	53.70	54.14	52.42	52.53	1,429,105	-1.17(-2.18%)
Feb 27, 2019	53.39	53.97	53.23	53.70	788,030	+0.42(+0.80%)
Feb 26, 2019	53.80	54.11	53.16	53.27	1,065,398	-0.59(-1.10%)
Feb 25, 2019	54.12	54.40	53.59	53.87	1,297,638	+0.01(+0.02%)
Feb 22, 2019	53.25	53.92	53.12	53.86	995,795	+0.69(+1.29%)
Feb 21, 2019	53.27	53.70	52.91	53.17	1,041,283	+0.27(+0.52%)
Feb 20, 2019	52.80	53.25	52.49	52.89	2,139,590	+0.35(+0.66%)
Feb 19, 2019	51.50	53.20	51.50	52.55	1,805,986	+0.93(+1.81%)
Feb 15, 2019	51.95	52.01	50.84	51.61	2,938,280	-0.12(-0.24%)
Feb 14, 2019	52.20	53.31	49.50	51.73	12,612,470	-7.71(-12.97%)
Feb 13, 2019	59.06	59.54	58.44	59.45	1,970,333	+0.56(+0.95%)
Feb 12, 2019	59.08	59.79	58.88	58.89	958,536	+0.02(+0.03%)
Feb 11, 2019	58.83	59.26	58.47	58.87	1,000,733	+0.04(+0.06%)
Feb 08, 2019	57.47	58.91	57.47	58.83	980,704	+0.93(+1.61%)
Feb 07, 2019	56.84	57.94	56.71	57.90	1,604,159	+0.60(+1.04%)
Feb 06, 2019	58.73	59.02	57.16	57.31	1,962,488	-1.42(-2.42%)
Feb 05, 2019	59.03	59.83	58.56	58.73	1,028,041	-0.09(-0.16%)
Feb 04, 2019	58.12	58.96	58.03	58.82	848,071	+0.61(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.