Indicators

Six Flags Entertainment Corp (NY: SIX )

26.56 -0.04 (-0.15%)

Streaming Delayed Price Updated: 1:42 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	20.54	20.56	19.90	20.51	1,893,032	+0.23(+1.12%)
Oct 26, 2012	19.68	20.28	20.28	20.28	4,522,709	+0.64(+3.24%)
Oct 25, 2012	20.56	20.59	19.47	19.65	2,782,245	-0.52(-2.58%)
Oct 24, 2012	22.16	22.16	19.11	20.17	8,832,890	-2.22(-9.91%)
Oct 23, 2012	23.12	23.12	22.23	22.38	2,359,174	-0.85(-3.66%)
Oct 19, 2012	23.03	23.30	22.98	23.24	1,012,089	+0.18(+0.78%)
Oct 18, 2012	22.85	23.32	22.80	23.06	1,591,244	+0.26(+1.13%)
Oct 17, 2012	22.98	23.11	22.61	22.80	1,181,312	-0.18(-0.78%)
Oct 16, 2012	22.44	23.04	22.40	22.98	2,018,810	+0.63(+2.81%)
Oct 15, 2012	22.32	22.38	22.23	22.35	743,726	+0.05(+0.24%)
Oct 12, 2012	22.18	22.50	22.09	22.30	625,172	+0.13(+0.60%)
Oct 11, 2012	22.29	22.34	22.11	22.16	1,013,710	-0.05(-0.24%)
Oct 10, 2012	22.08	22.24	21.98	22.22	576,815	+0.15(+0.68%)
Oct 09, 2012	22.03	22.23	21.92	22.07	469,935	-0.01(-0.05%)
Oct 08, 2012	21.92	22.24	21.89	22.08	1,076,143	+0.01(+0.05%)
Oct 05, 2012	22.20	22.25	21.94	22.07	714,933	-0.03(-0.15%)
Oct 04, 2012	21.81	22.16	21.79	22.10	982,007	+0.29(+1.32%)
Oct 03, 2012	21.59	21.82	21.44	21.81	881,919	+0.27(+1.25%)
Oct 02, 2012	21.38	21.70	21.33	21.54	1,103,101	+0.18(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.