Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor Bull 3X Direxion (NY: SOXL )

41.03 +1.07 (+2.68%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.459 9.489 8.519 8.584 56,044,668 -1.01(-10.51%)
Apr 29, 2020 8.817 9.681 8.778 9.592 42,702,588 +1.20(+14.35%)
Apr 28, 2020 8.976 9.128 8.356 8.389 56,052,224 -0.13(-1.56%)
Apr 27, 2020 8.518 8.764 8.397 8.522 42,920,920 +0.33(+4.04%)
Apr 24, 2020 7.729 8.234 7.495 8.191 35,061,008 +0.49(+6.36%)
Apr 23, 2020 7.942 8.193 7.620 7.701 43,566,128 -0.20(-2.54%)
Apr 22, 2020 7.366 8.043 7.286 7.901 37,829,624 +1.13(+16.75%)
Apr 21, 2020 7.511 7.640 6.651 6.768 61,039,000 -1.11(-14.05%)
Apr 20, 2020 8.060 8.419 7.862 7.874 36,048,568 -0.54(-6.45%)
Apr 17, 2020 8.704 8.735 8.124 8.417 48,273,752 +0.21(+2.60%)
Apr 16, 2020 8.017 8.290 7.699 8.204 47,850,112 +0.56(+7.36%)
Apr 15, 2020 7.836 7.837 7.376 7.642 37,724,376 -0.68(-8.17%)
Apr 14, 2020 7.855 8.347 7.804 8.321 52,300,440 +0.98(+13.34%)
Apr 13, 2020 7.037 7.394 6.844 7.342 37,547,832 +0.26(+3.61%)
Apr 09, 2020 7.902 8.088 6.866 7.086 77,225,184 -0.50(-6.56%)
Apr 08, 2020 7.266 7.668 6.943 7.583 51,059,632 +0.69(+10.02%)
Apr 07, 2020 7.773 7.842 6.861 6.893 80,716,296 -0.09(-1.26%)
Apr 06, 2020 6.028 7.056 6.021 6.981 52,802,548 +1.64(+30.68%)
Apr 03, 2020 5.685 5.858 5.118 5.342 44,390,972 -0.34(-5.94%)
Apr 02, 2020 5.095 5.698 5.086 5.679 44,263,044 +0.48(+9.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.