Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor Bull 3X Direxion (NY: SOXL )

38.97 +2.52 (+6.91%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 9.480 9.147 9.147 9,075,431 +0.04(+0.44%)
Jun 28, 2018 8.834 9.155 8.779 9.106 10,340,876 +0.22(+2.53%)
Jun 27, 2018 9.729 9.819 8.878 8.882 12,716,336 -0.71(-7.36%)
Jun 26, 2018 9.634 9.726 9.437 9.587 8,116,066 +0.10(+1.05%)
Jun 25, 2018 10.02 10.04 9.095 9.488 16,496,491 -0.92(-8.83%)
Jun 22, 2018 10.79 10.85 10.33 10.41 5,319,116 -0.25(-2.32%)
Jun 21, 2018 11.30 11.30 10.61 10.65 10,159,780 -0.41(-3.75%)
Jun 20, 2018 11.16 11.23 10.92 11.07 7,248,240 +0.17(+1.57%)
Jun 19, 2018 10.91 10.40 10.90 15,456,804 -0.37(-3.30%)
Jun 18, 2018 11.35 11.35 10.95 11.27 13,149,480 -0.36(-3.07%)
Jun 15, 2018 11.65 11.65 11.63 10,653,244 -0.02(-0.19%)
Jun 14, 2018 11.63 11.83 11.45 11.65 8,354,481 +0.20(+1.71%)
Jun 13, 2018 11.49 11.81 11.42 11.45 8,892,802 -0.04(-0.34%)
Jun 12, 2018 11.40 11.53 11.20 11.49 7,851,303 +0.17(+1.53%)
Jun 11, 2018 11.33 11.51 11.21 11.32 6,324,732 -0.08(-0.74%)
Jun 08, 2018 11.30 11.47 11.11 11.40 10,149,352 -0.31(-2.64%)
Jun 07, 2018 12.06 12.11 11.45 11.71 9,913,962 -0.32(-2.65%)
Jun 06, 2018 12.04 11.68 12.03 9,248,917 +0.23(+1.93%)
Jun 05, 2018 11.74 11.91 11.61 11.80 9,648,980 +0.15(+1.33%)
Jun 04, 2018 11.48 11.69 11.34 11.65 12,341,604 +0.28(+2.44%)
Jun 01, 2018 10.89 11.38 10.82 11.37 17,687,540 +0.71(+6.70%)
May 31, 2018 10.82 10.99 10.60 10.66 9,884,448 -0.24(-2.17%)
May 30, 2018 10.83 11.13 10.74 10.89 12,563,508 +0.21(+1.98%)
May 29, 2018 10.69 10.97 10.46 10.68 10,725,558 -0.21(-1.91%)
May 25, 2018 10.89 10.89 10.89 0 +0.26(+2.46%)
May 24, 2018 10.49 10.71 10.24 10.63 10,708,026 +0.11(+1.04%)
May 23, 2018 10.06 10.52 9.973 10.52 9,920,892 +0.17(+1.60%)
May 22, 2018 10.45 10.58 10.23 10.35 13,321,376 +0.17(+1.69%)
May 21, 2018 10.32 10.48 9.909 10.18 13,501,922 +0.31(+3.12%)
May 18, 2018 10.06 10.09 9.768 9.874 9,908,599 -0.43(-4.21%)
May 17, 2018 10.31 10.58 10.08 10.31 9,043,492 -0.12(-1.17%)
May 16, 2018 10.05 10.48 10.05 10.43 11,211,918 +0.40(+4.03%)
May 15, 2018 10.15 10.26 9.809 10.02 11,123,575 -0.37(-3.54%)
May 14, 2018 10.37 10.73 10.32 10.39 13,820,725 +0.39(+3.93%)
May 11, 2018 10.04 10.29 9.943 9.999 12,191,007 -0.24(-2.39%)
May 10, 2018 9.845 10.24 9.845 10.24 12,660,454 +0.52(+5.34%)
May 09, 2018 9.405 9.726 9.319 9.724 12,810,338 +0.40(+4.32%)
May 08, 2018 9.029 9.322 8.994 9.322 10,743,835 +0.19(+2.13%)
May 07, 2018 9.033 9.251 8.975 9.128 14,679,074 +0.24(+2.74%)
May 04, 2018 8.110 8.912 8.041 8.884 19,861,300 +0.60(+7.21%)
May 03, 2018 7.935 8.393 7.755 8.287 15,950,134 +0.15(+1.81%)
May 02, 2018 8.255 8.355 8.041 8.140 10,528,395 -0.11(-1.38%)
May 01, 2018 7.806 8.280 7.787 8.253 13,985,801 +0.39(+4.95%)
Apr 30, 2018 8.128 8.277 7.763 7.864 11,841,325 -0.27(-3.32%)
Apr 27, 2018 8.616 8.643 8.017 8.134 14,112,510 -0.18(-2.21%)
Apr 26, 2018 8.188 8.339 8.054 8.318 18,230,682 +0.48(+6.11%)
Apr 25, 2018 7.985 8.013 7.461 7.839 21,178,322 -0.03(-0.35%)
Apr 24, 2018 8.268 8.499 7.650 7.867 22,346,948 -0.20(-2.43%)
Apr 23, 2018 8.530 8.553 7.999 8.063 16,818,884 -0.34(-4.02%)
Apr 20, 2018 8.709 8.838 8.282 8.401 16,793,074 -0.31(-3.59%)
Apr 19, 2018 9.480 9.483 8.619 8.714 35,094,212 -1.29(-12.91%)
Apr 18, 2018 10.13 10.19 9.722 10.01 13,230,088 -0.32(-3.10%)
Apr 17, 2018 9.964 10.39 9.935 10.33 12,780,606 +0.55(+5.64%)
Apr 16, 2018 9.897 9.923 9.526 9.775 8,577,114 +0.06(+0.64%)
Apr 13, 2018 10.31 10.33 9.596 9.713 14,760,286 -0.23(-2.35%)
Apr 12, 2018 9.666 10.02 9.592 9.946 14,381,848 +0.54(+5.70%)
Apr 11, 2018 9.265 9.658 9.170 9.410 10,956,515 +0.00(+0.04%)
Apr 10, 2018 9.191 9.551 9.002 9.406 19,327,708 +0.83(+9.62%)
Apr 09, 2018 8.753 9.312 8.568 8.581 16,998,050 +0.15(+1.83%)
Apr 06, 2018 8.874 9.192 8.311 8.427 13,770,811 -0.85(-9.13%)
Apr 05, 2018 9.767 9.801 9.071 9.273 14,136,134 -0.29(-3.07%)
Apr 04, 2018 8.426 9.638 8.402 9.567 17,278,752 +0.35(+3.81%)
Apr 03, 2018 9.089 9.276 8.750 9.216 16,520,124 +0.50(+5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.