Indicators

Semiconductor Bull 3X Direxion (NY: SOXL )

46.26 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	11.42	11.54	10.87	10.90	10,505,112	-0.31(-2.75%)
Feb 27, 2018	11.27	11.78	11.20	11.21	11,187,565	-0.10(-0.92%)
Feb 26, 2018	10.87	11.32	10.78	11.31	8,918,379	+0.68(+6.36%)
Feb 23, 2018	10.24	10.63	10.22	10.63	8,451,986	+0.65(+6.49%)
Feb 22, 2018			9.894	9.985	5,999,340	-0.07(-0.74%)
Feb 21, 2018	10.60	10.61	10.04	10.06	10,213,637	-0.35(-3.39%)
Feb 20, 2018	9.773	10.63	9.763	10.41	11,972,638	+0.51(+5.18%)
Feb 16, 2018		9.900	9.900	9.900	0	-0.11(-1.13%)
Feb 15, 2018	9.923	10.01	9.435	10.01	12,735,435	+0.36(+3.69%)
Feb 14, 2018	8.838	9.710	8.838	9.656	11,496,866	+0.61(+6.72%)
Feb 13, 2018	8.830	9.092	8.794	9.049	7,688,754	-0.01(-0.15%)
Feb 12, 2018	8.848	9.232	8.660	9.062	14,566,921	+0.45(+5.28%)
Feb 09, 2018	8.474	8.744	7.568	8.608	21,366,526	+0.72(+9.11%)
Feb 08, 2018	9.193	9.220	7.872	7.890	17,667,002	-1.14(-12.66%)
Feb 07, 2018	9.541	9.726	9.031	9.033	12,927,111	-0.64(-6.65%)
Feb 06, 2018	8.251	9.698	8.243	9.676	21,293,528	+0.45(+4.87%)
Feb 05, 2018	9.870	10.37	8.644	9.227	17,454,570	-0.90(-8.91%)
Feb 02, 2018	10.71	10.80	10.13	10.13	14,249,264	-0.92(-8.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.