Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor Bull 3X Direxion (NY: SOXL )

34.36 -3.82 (-10.01%)
Streaming Delayed Price Updated: 11:25 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.4143 0.4345 0.4119 0.4337 52,882,356 +0.05(+12.53%)
Jun 28, 2012 0.3805 0.3896 0.3699 0.3854 32,636,486 -0.01(-1.99%)
Jun 27, 2012 0.3837 0.3968 0.3799 0.3933 25,734,128 +0.02(+4.11%)
Jun 26, 2012 0.3794 0.3847 0.3657 0.3777 26,814,340 +0.00(+0.90%)
Jun 25, 2012 0.4039 0.4042 0.3725 0.3743 45,227,564 -0.04(-9.65%)
Jun 22, 2012 0.4045 0.4189 0.4029 0.4143 23,748,158 +0.02(+4.14%)
Jun 21, 2012 0.4500 0.4506 0.3968 0.3979 52,219,912 -0.06(-12.51%)
Jun 20, 2012 0.4432 0.4597 0.4406 0.4548 42,341,816 +0.01(+3.39%)
Jun 19, 2012 0.4371 0.4466 0.4289 0.4399 25,291,784 +0.01(+3.06%)
Jun 18, 2012 0.4002 0.4325 0.4002 0.4268 34,652,040 +0.02(+4.68%)
Jun 15, 2012 0.3913 0.4092 0.3905 0.4077 17,767,164 +0.02(+4.49%)
Jun 14, 2012 0.3928 0.3963 0.3759 0.3902 23,096,832 -0.00(-0.31%)
Jun 13, 2012 0.3996 0.4091 0.3869 0.3914 23,279,804 -0.01(-3.42%)
Jun 12, 2012 0.3849 0.4055 0.3837 0.4052 39,014,960 +0.03(+6.81%)
Jun 11, 2012 0.4188 0.4206 0.3780 0.3794 32,249,930 -0.02(-5.70%)
Jun 08, 2012 0.3782 0.4037 0.3768 0.4023 24,203,378 +0.02(+4.39%)
Jun 07, 2012 0.4157 0.4206 0.3837 0.3854 35,645,384 -0.02(-4.06%)
Jun 06, 2012 0.3754 0.4034 0.3743 0.4017 45,227,628 +0.04(+10.12%)
Jun 05, 2012 0.3430 0.3681 0.3430 0.3648 39,068,996 +0.02(+6.75%)
Jun 04, 2012 0.3477 0.3585 0.3325 0.3417 30,295,300 -0.00(-1.38%)
Jun 01, 2012 0.3728 0.3738 0.3460 0.3465 49,021,476 -0.05(-11.72%)
May 31, 2012 0.4036 0.4062 0.3805 0.3925 22,971,988 -0.01(-3.33%)
May 30, 2012 0.4174 0.4177 0.4017 0.4060 23,999,728 -0.02(-5.41%)
May 29, 2012 0.4177 0.4349 0.4165 0.4292 19,934,480 +0.02(+5.88%)
May 25, 2012 0.3908 0.4097 0.3905 0.4054 23,400,484 +0.01(+3.62%)
May 24, 2012 0.4079 0.4097 0.3829 0.3913 30,430,806 -0.02(-3.93%)
May 23, 2012 0.3882 0.4083 0.3783 0.4072 29,590,266 +0.00(+1.18%)
May 22, 2012 0.4112 0.4112 0.3940 0.4025 32,004,732 -0.01(-1.95%)
May 21, 2012 0.3833 0.4122 0.3814 0.4105 47,397,224 +0.03(+7.58%)
May 18, 2012 0.4119 0.4132 0.3791 0.3816 53,013,508 -0.02(-5.52%)
May 17, 2012 0.4380 0.4397 0.4039 0.4039 29,560,160 -0.03(-7.24%)
May 16, 2012 0.4606 0.4655 0.4337 0.4354 35,603,120 -0.02(-4.62%)
May 15, 2012 0.4695 0.4828 0.4535 0.4565 20,067,712 -0.01(-3.16%)
May 14, 2012 0.4711 0.4801 0.4645 0.4714 20,156,466 -0.01(-2.94%)
May 11, 2012 0.4729 0.5029 0.4712 0.4857 25,722,490 +0.01(+2.13%)
May 10, 2012 0.4914 0.4914 0.4640 0.4755 22,911,388 -0.01(-1.28%)
May 09, 2012 0.4635 0.4877 0.4506 0.4817 36,107,432 -0.00(-0.85%)
May 08, 2012 0.4851 0.4892 0.4551 0.4858 36,013,344 -0.01(-1.75%)
May 07, 2012 0.4901 0.5053 0.4901 0.4944 23,385,984 -0.00(-0.62%)
May 04, 2012 0.5237 0.5321 0.4960 0.4975 34,308,008 -0.03(-6.45%)
May 03, 2012 0.5753 0.5766 0.5297 0.5318 28,456,864 -0.04(-7.17%)
May 02, 2012 0.5537 0.5767 0.5498 0.5729 16,791,506 +0.01(+1.39%)
May 01, 2012 0.5583 0.5789 0.5535 0.5650 21,438,832 +0.01(+1.18%)
Apr 30, 2012 0.5663 0.5677 0.5583 0.5584 16,223,929 -0.01(-1.63%)
Apr 27, 2012 0.5663 0.5730 0.5504 0.5677 29,112,612 +0.00(+0.08%)
Apr 26, 2012 0.5355 0.5704 0.5355 0.5672 31,320,178 +0.04(+6.74%)
Apr 25, 2012 0.5226 0.5349 0.5144 0.5314 31,971,310 +0.03(+6.67%)
Apr 24, 2012 0.5171 0.5175 0.4924 0.4981 20,769,624 -0.01(-2.41%)
Apr 23, 2012 0.5107 0.5115 0.4943 0.5104 29,837,934 -0.02(-3.66%)
Apr 20, 2012 0.5698 0.5700 0.5280 0.5298 43,643,756 -0.04(-6.94%)
Apr 19, 2012 0.5815 0.6105 0.5583 0.5693 20,958,318 -0.02(-3.27%)
Apr 18, 2012 0.5840 0.5963 0.5707 0.5886 19,522,696 -0.02(-2.50%)
Apr 17, 2012 0.5887 0.6113 0.5887 0.6036 27,856,256 +0.03(+4.64%)
Apr 16, 2012 0.5910 0.5940 0.5615 0.5769 29,106,566 +0.00(+0.16%)
Apr 13, 2012 0.6010 0.6081 0.5756 0.5760 15,044,622 -0.03(-5.36%)
Apr 12, 2012 0.5809 0.6159 0.5809 0.6086 32,393,174 +0.03(+5.49%)
Apr 11, 2012 0.5690 0.5890 0.5683 0.5769 17,026,236 +0.03(+4.66%)
Apr 10, 2012 0.5786 0.5929 0.5458 0.5512 20,889,396 -0.03(-5.24%)
Apr 09, 2012 0.5792 0.5864 0.5698 0.5816 22,123,516 -0.03(-4.16%)
Apr 05, 2012 0.5989 0.6121 0.5947 0.6069 14,374,960 +0.01(+0.95%)
Apr 04, 2012 0.6204 0.6222 0.5852 0.6012 46,713,644 -0.04(-6.82%)
Apr 03, 2012 0.6736 0.6736 0.6371 0.6452 26,743,856 -0.03(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.