Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor Bull 3X Direxion (NY: SOXL )

38.18 -2.43 (-5.98%)
Official Closing Price Updated: 6:30 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 0.5617 0.5813 0.5607 0.5769 11,726,414 +0.01(+1.87%)
Oct 28, 2010 0.5664 0.5698 0.5454 0.5663 15,096,120 +0.00(+0.25%)
Oct 27, 2010 0.5192 0.5657 0.5191 0.5649 21,273,872 +0.04(+7.81%)
Oct 25, 2010 0.5152 0.5327 0.5152 0.5240 13,449,435 +0.02(+3.29%)
Oct 22, 2010 0.4789 0.5097 0.4789 0.5073 32,322,690 +0.03(+5.92%)
Oct 21, 2010 0.4886 0.4911 0.4654 0.4789 23,906,486 -0.01(-1.49%)
Oct 20, 2010 0.4786 0.4935 0.4691 0.4861 26,416,860 +0.01(+1.67%)
Oct 19, 2010 0.4834 0.5041 0.4625 0.4781 41,004,896 -0.02(-4.19%)
Oct 18, 2010 0.5083 0.5083 0.4866 0.4991 23,059,248 -0.01(-2.32%)
Oct 15, 2010 0.5100 0.5152 0.4879 0.5109 24,244,602 +0.01(+2.28%)
Oct 14, 2010 0.5046 0.5138 0.4908 0.4995 20,956,498 -0.00(-0.82%)
Oct 13, 2010 0.5061 0.5114 0.4897 0.5037 29,675,314 +0.00(+0.46%)
Oct 12, 2010 0.4848 0.5075 0.4761 0.5014 19,864,062 +0.01(+2.13%)
Oct 11, 2010 0.4821 0.5051 0.4821 0.4909 22,075,074 +0.01(+1.82%)
Oct 08, 2010 0.4821 0.4843 0.4483 0.4821 31,799,912 +0.02(+3.26%)
Oct 07, 2010 0.4657 0.4735 0.4506 0.4669 22,577,564 +0.00(+0.03%)
Oct 06, 2010 0.4829 0.4837 0.4498 0.4668 24,051,226 -0.02(-3.44%)
Oct 05, 2010 0.4645 0.4877 0.4645 0.4834 26,243,252 +0.03(+6.25%)
Oct 04, 2010 0.4715 0.4718 0.4391 0.4549 27,450,192 -0.02(-4.09%)
Oct 01, 2010 0.4743 0.4941 0.4634 0.4743 26,303,982 -0.01(-1.06%)
Sep 30, 2010 0.4977 0.5075 0.4658 0.4794 39,439,620 -0.01(-2.17%)
Sep 29, 2010 0.4706 0.5008 0.4706 0.4900 34,344,228 +0.01(+2.21%)
Sep 28, 2010 0.4635 0.4820 0.4446 0.4794 27,568,598 +0.02(+4.66%)
Sep 27, 2010 0.4695 0.4708 0.4526 0.4580 22,167,990 -0.01(-1.71%)
Sep 24, 2010 0.4352 0.4685 0.4352 0.4660 27,385,236 +0.05(+11.89%)
Sep 23, 2010 0.3972 0.4377 0.3896 0.4165 22,918,540 +0.01(+1.94%)
Sep 22, 2010 0.4208 0.4249 0.3991 0.4086 27,437,642 -0.02(-4.17%)
Sep 21, 2010 0.4277 0.4375 0.4223 0.4263 13,004 -0.00(-0.68%)
Sep 20, 2010 0.4243 0.4318 0.4114 0.4292 42,466,336 +0.01(+1.20%)
Sep 17, 2010 0.4242 0.4319 0.4175 0.4242 15,624,100 +0.01(+2.19%)
Sep 15, 2010 0.4097 0.4160 0.3982 0.4151 22,103,878 -0.00(-0.77%)
Sep 14, 2010 0.3952 0.4260 0.3842 0.4183 32,443,500 +0.02(+4.90%)
Sep 13, 2010 0.3737 0.3997 0.3733 0.3988 37,022,228 +0.04(+9.92%)
Sep 10, 2010 0.3742 0.3789 0.3467 0.3628 54,794,464 -0.01(-3.91%)
Sep 09, 2010 0.3902 0.3911 0.3731 0.3776 17,915,088 +0.00(+0.41%)
Sep 08, 2010 0.3840 0.3865 0.3653 0.3760 59,790,568 -0.01(-1.65%)
Sep 07, 2010 0.4006 0.4037 0.3783 0.3823 26,591,054 -0.02(-5.40%)
Sep 03, 2010 0.4026 0.4129 0.3845 0.4042 43,315,848 +0.02(+4.33%)
Sep 02, 2010 0.3694 0.3874 0.3620 0.3874 35,010,964 +0.02(+6.65%)
Sep 01, 2010 0.3459 0.3742 0.3459 0.3633 23,071,602 +0.03(+9.61%)
Aug 31, 2010 0.3314 0.3594 0.3274 0.3314 6,502 -0.02(-6.79%)
Aug 30, 2010 0.3771 0.3822 0.3553 0.3556 13,540,726 -0.03(-7.07%)
Aug 27, 2010 0.3826 0.3868 0.3427 0.3826 24,728,302 +0.01(+1.43%)
Aug 26, 2010 0.3773 0.3919 0.3571 0.3773 6,502 -0.01(-1.49%)
Aug 25, 2010 0.3665 0.3877 0.3530 0.3829 91,030 +0.01(+3.02%)
Aug 24, 2010 0.3759 0.3845 0.3631 0.3717 15,181,884 -0.02(-5.07%)
Aug 23, 2010 0.4174 0.4192 0.3911 0.3916 16,672,776 -0.01(-3.52%)
Aug 20, 2010 0.4049 0.4179 0.3974 0.4059 9,405,059 +0.00(+1.15%)
Aug 19, 2010 0.4175 0.4239 0.3957 0.4012 12,127,730 -0.02(-5.02%)
Aug 18, 2010 0.4125 0.4286 0.4043 0.4225 11,068,585 +0.01(+3.35%)
Aug 17, 2010 0.4089 0.4226 0.4000 0.4088 15,633,723 +0.02(+3.83%)
Aug 16, 2010 0.3860 0.4058 0.3768 0.3937 16,827,008 +0.00(+1.03%)
Aug 13, 2010 0.3897 0.4148 0.3889 0.3897 10,754,268 -0.01(-3.02%)
Aug 12, 2010 0.3889 0.4074 0.3753 0.4019 30,087,620 -0.02(-4.00%)
Aug 11, 2010 0.4454 0.4458 0.4067 0.4186 120,290 -0.06(-12.04%)
Aug 10, 2010 0.4998 0.4998 0.4622 0.4759 20,297,760 -0.04(-7.68%)
Aug 09, 2010 0.5109 0.5229 0.4983 0.5155 8,218,405 +0.01(+1.64%)
Aug 06, 2010 0.5072 0.5177 0.4883 0.5072 8,603,922 +0.00(+0.12%)
Aug 05, 2010 0.5161 0.5232 0.5014 0.5066 7,826,647 -0.01(-2.40%)
Aug 04, 2010 0.5060 0.5206 0.4912 0.5191 9,215,780 +0.01(+2.93%)
Aug 03, 2010 0.5201 0.5212 0.4912 0.5043 12,719,887 -0.02(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.