Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor Bull 3X Direxion (NY: SOXL )

47.00 +3.79 (+8.77%)
Official Closing Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.4143 0.4345 0.4119 0.4337 52,882,356 +0.05(+12.53%)
Jun 28, 2012 0.3805 0.3896 0.3699 0.3854 32,636,486 -0.01(-1.99%)
Jun 27, 2012 0.3837 0.3968 0.3799 0.3933 25,734,128 +0.02(+4.11%)
Jun 26, 2012 0.3794 0.3847 0.3657 0.3777 26,814,340 +0.00(+0.90%)
Jun 25, 2012 0.4039 0.4042 0.3725 0.3743 45,227,564 -0.04(-9.65%)
Jun 22, 2012 0.4045 0.4189 0.4029 0.4143 23,748,158 +0.02(+4.14%)
Jun 21, 2012 0.4500 0.4506 0.3968 0.3979 52,219,912 -0.06(-12.51%)
Jun 20, 2012 0.4432 0.4597 0.4406 0.4548 42,341,816 +0.01(+3.39%)
Jun 19, 2012 0.4371 0.4466 0.4289 0.4399 25,291,784 +0.01(+3.06%)
Jun 18, 2012 0.4002 0.4325 0.4002 0.4268 34,652,040 +0.02(+4.68%)
Jun 15, 2012 0.3913 0.4092 0.3905 0.4077 17,767,164 +0.02(+4.49%)
Jun 14, 2012 0.3928 0.3963 0.3759 0.3902 23,096,832 -0.00(-0.31%)
Jun 13, 2012 0.3996 0.4091 0.3869 0.3914 23,279,804 -0.01(-3.42%)
Jun 12, 2012 0.3849 0.4055 0.3837 0.4052 39,014,960 +0.03(+6.81%)
Jun 11, 2012 0.4188 0.4206 0.3780 0.3794 32,249,930 -0.02(-5.70%)
Jun 08, 2012 0.3782 0.4037 0.3768 0.4023 24,203,378 +0.02(+4.39%)
Jun 07, 2012 0.4157 0.4206 0.3837 0.3854 35,645,384 -0.02(-4.06%)
Jun 06, 2012 0.3754 0.4034 0.3743 0.4017 45,227,628 +0.04(+10.12%)
Jun 05, 2012 0.3430 0.3681 0.3430 0.3648 39,068,996 +0.02(+6.75%)
Jun 04, 2012 0.3477 0.3585 0.3325 0.3417 30,295,300 -0.00(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.