Indicators

Semiconductor Bull 3X Direxion (NY: SOXL )

34.24 -3.94 (-10.32%)

Streaming Delayed Price Updated: 12:32 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.5663	0.5677	0.5583	0.5584	16,223,929	-0.01(-1.63%)
Apr 27, 2012	0.5663	0.5730	0.5504	0.5677	29,112,612	+0.00(+0.08%)
Apr 26, 2012	0.5355	0.5704	0.5355	0.5672	31,320,178	+0.04(+6.74%)
Apr 25, 2012	0.5226	0.5349	0.5144	0.5314	31,971,310	+0.03(+6.67%)
Apr 24, 2012	0.5171	0.5175	0.4924	0.4981	20,769,624	-0.01(-2.41%)
Apr 23, 2012	0.5107	0.5115	0.4943	0.5104	29,837,934	-0.02(-3.66%)
Apr 20, 2012	0.5698	0.5700	0.5280	0.5298	43,643,756	-0.04(-6.94%)
Apr 19, 2012	0.5815	0.6105	0.5583	0.5693	20,958,318	-0.02(-3.27%)
Apr 18, 2012	0.5840	0.5963	0.5707	0.5886	19,522,696	-0.02(-2.50%)
Apr 17, 2012	0.5887	0.6113	0.5887	0.6036	27,856,256	+0.03(+4.64%)
Apr 16, 2012	0.5910	0.5940	0.5615	0.5769	29,106,566	+0.00(+0.16%)
Apr 13, 2012	0.6010	0.6081	0.5756	0.5760	15,044,622	-0.03(-5.36%)
Apr 12, 2012	0.5809	0.6159	0.5809	0.6086	32,393,174	+0.03(+5.49%)
Apr 11, 2012	0.5690	0.5890	0.5683	0.5769	17,026,236	+0.03(+4.66%)
Apr 10, 2012	0.5786	0.5929	0.5458	0.5512	20,889,396	-0.03(-5.24%)
Apr 09, 2012	0.5792	0.5864	0.5698	0.5816	22,123,516	-0.03(-4.16%)
Apr 05, 2012	0.5989	0.6121	0.5947	0.6069	14,374,960	+0.01(+0.95%)
Apr 04, 2012	0.6204	0.6222	0.5852	0.6012	46,713,644	-0.04(-6.82%)
Apr 03, 2012	0.6736	0.6736	0.6371	0.6452	26,743,856	-0.03(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.