Indicators

Semiconductor Bull 3X Direxion (NY: SOXL )

41.03 +1.07 (+2.68%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.9271	0.9500	0.9268	0.9458	13,581,365	+0.01(+1.47%)
Apr 28, 2011	0.9414	0.9509	0.9131	0.9321	28,124,016	-0.02(-1.99%)
Apr 27, 2011	0.9412	0.9543	0.9160	0.9511	28,811,560	-0.00(-0.02%)
Apr 26, 2011	0.9092	0.9535	0.9085	0.9512	33,450,434	+0.04(+4.81%)
Apr 25, 2011	0.9197	0.9211	0.8962	0.9075	14,662,683	+0.00(+0.29%)
Apr 21, 2011	0.9266	0.9266	0.8932	0.9049	24,357,286	-0.00(-0.27%)
Apr 20, 2011	0.8765	0.9074	0.8705	0.9074	57,281,496	+0.10(+12.81%)
Apr 19, 2011	0.7899	0.8059	0.7843	0.8043	24,115,662	+0.01(+1.20%)
Apr 18, 2011	0.8096	0.8143	0.7748	0.7948	31,744,838	-0.04(-5.35%)
Apr 15, 2011	0.8179	0.8463	0.8051	0.8397	18,701,922	+0.02(+1.98%)
Apr 14, 2011	0.8043	0.8246	0.7871	0.8234	19,583,686	+0.00(+0.21%)
Apr 13, 2011	0.8313	0.8379	0.8062	0.8217	36,825,536	+0.01(+0.85%)
Apr 12, 2011	0.8459	0.8459	0.8014	0.8148	33,921,192	-0.05(-6.13%)
Apr 11, 2011	0.8985	0.8985	0.8608	0.8680	20,144,762	-0.02(-2.69%)
Apr 08, 2011	0.9301	0.9381	0.8786	0.8920	22,213,050	-0.02(-2.46%)
Apr 07, 2011	0.9281	0.9281	0.8859	0.9145	21,708,544	-0.01(-1.46%)
Apr 06, 2011	0.9112	0.9292	0.9007	0.9280	32,518,406	+0.04(+4.90%)
Apr 05, 2011	0.8689	0.9054	0.8680	0.8846	47,981,772	+0.05(+6.52%)
Apr 04, 2011	0.8571	0.8649	0.8150	0.8305	29,319,058	-0.02(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.