Indicators

Semiconductor Bull 3X Direxion (NY: SOXL )

46.26 -0.74 (-1.57%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	8.123	8.311	8.041	8.245	7,632,477	+0.02(+0.25%)
Feb 27, 2019	8.406	8.406	7.953	8.225	15,395,878	-0.30(-3.53%)
Feb 26, 2019	8.616	8.733	8.454	8.526	8,526,260	-0.13(-1.48%)
Feb 25, 2019	8.913	8.998	8.654	8.654	12,804,655	+0.16(+1.90%)
Feb 22, 2019	8.434	8.523	8.319	8.493	13,076,860	+0.26(+3.12%)
Feb 21, 2019	8.443	8.483	8.157	8.236	11,762,887	-0.19(-2.20%)
Feb 20, 2019	8.267	8.567	8.264	8.421	9,937,046	+0.23(+2.75%)
Feb 19, 2019	8.104	8.367	8.100	8.195	7,735,838	-0.05(-0.65%)
Feb 15, 2019	8.326	8.370	8.094	8.249	10,352,963	+0.13(+1.62%)
Feb 14, 2019	7.939	8.294	7.939	8.117	11,768,037	+0.06(+0.78%)
Feb 13, 2019	8.130	8.238	7.977	8.054	12,773,265	+0.07(+0.87%)
Feb 12, 2019	7.793	8.036	7.745	7.985	13,380,485	+0.47(+6.31%)
Feb 11, 2019	7.520	7.561	7.309	7.511	8,324,642	+0.11(+1.43%)
Feb 08, 2019	7.097	7.440	7.011	7.405	10,972,449	-0.03(-0.41%)
Feb 07, 2019	7.676	7.775	7.243	7.436	19,151,598	-0.53(-6.68%)
Feb 06, 2019	7.644	8.135	7.637	7.968	18,367,984	+0.59(+8.04%)
Feb 05, 2019	7.286	7.471	7.230	7.375	9,366,718	+0.10(+1.40%)
Feb 04, 2019	7.182	7.275	6.993	7.274	4,561,683	+0.11(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.