Indicators

S&P Midcap 400 Growth Ishares ETF (NY: IJK )

90.28 +0.12 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	90.37	90.39	89.96	90.28	142,576	+0.12(+0.13%)
May 16, 2024	91.15	91.19	90.16	90.16	214,622	-0.96(-1.05%)
May 15, 2024	91.06	91.19	90.64	91.12	152,621	+0.96(+1.06%)
May 14, 2024	89.90	90.31	89.83	90.16	236,856	+0.66(+0.74%)
May 13, 2024	90.35	90.43	89.47	89.50	212,271	-0.43(-0.48%)
May 10, 2024	90.36	90.40	89.73	89.93	122,643	-0.14(-0.16%)
May 09, 2024	89.24	90.07	89.09	90.07	284,499	+0.91(+1.02%)
May 08, 2024	89.16	89.35	88.88	89.16	130,939	-0.59(-0.66%)
May 07, 2024	89.48	90.09	89.32	89.75	189,660	+0.40(+0.45%)
May 06, 2024	88.67	89.36	88.63	89.35	373,867	+1.46(+1.66%)
May 03, 2024	88.21	88.67	87.69	87.89	543,283	+0.89(+1.02%)
May 02, 2024	86.72	87.12	85.76	87.00	195,293	+1.17(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.