Indicators

Schwab Intl Smallcap Equity ETF (NY: SCHC )

36.68 +0.18 (+0.49%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	36.51	36.69	36.48	36.68	239,011	+0.18(+0.49%)
May 16, 2024	36.59	36.64	36.50	36.50	350,597	-0.20(-0.54%)
May 15, 2024	36.55	36.72	36.40	36.70	202,557	+0.37(+1.02%)
May 14, 2024	36.27	36.34	36.21	36.33	202,359	+0.27(+0.75%)
May 13, 2024	36.07	36.17	36.02	36.06	361,756	+0.04(+0.11%)
May 10, 2024	36.20	36.20	36.00	36.02	245,385	-0.04(-0.11%)
May 09, 2024	35.83	36.06	35.81	36.06	370,580	+0.31(+0.87%)
May 08, 2024	35.54	35.77	35.52	35.75	285,526	+0.01(+0.03%)
May 07, 2024	35.77	35.84	35.67	35.74	190,619	+0.02(+0.06%)
May 06, 2024	35.60	35.76	35.60	35.72	332,262	+0.27(+0.76%)
May 03, 2024	35.52	35.53	35.28	35.45	315,437	+0.31(+0.88%)
May 02, 2024	35.00	35.20	34.77	35.14	949,323	+0.57(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.