Indicators

Russell 2000 Ishares ETF (NY: IWM )

198.36 +1.88 (+0.96%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	194.19	198.19	194.18	196.95	36,126,572	+0.79(+0.40%)
Feb 25, 2022	192.46	196.27	191.93	196.15	34,745,100	+4.32(+2.25%)
Feb 24, 2022	182.42	192.26	182.03	191.83	54,057,936	+4.90(+2.62%)
Feb 23, 2022	192.03	192.67	186.51	186.93	32,380,478	-3.57(-1.87%)
Feb 22, 2022	192.26	194.17	189.23	190.50	32,831,112	-2.72(-1.41%)
Feb 18, 2022				193.22	0	-1.68(-0.86%)
Feb 17, 2022	198.14	198.60	194.49	194.89	27,947,040	-5.12(-2.56%)
Feb 16, 2022	198.87	200.77	197.68	200.02	30,896,418	+0.42(+0.21%)
Feb 15, 2022	196.43	199.84	196.28	199.60	26,683,968	+5.21(+2.68%)
Feb 14, 2022	195.31	197.15	193.00	194.39	33,198,348	-0.68(-0.35%)
Feb 11, 2022	197.27	199.60	193.43	195.07	43,014,656	-2.00(-1.01%)
Feb 10, 2022	196.54	202.50	195.78	197.06	51,463,320	-3.07(-1.53%)
Feb 09, 2022	198.16	200.17	197.90	200.13	28,162,710	+3.73(+1.90%)
Feb 08, 2022	193.22	196.75	193.11	196.41	29,192,436	+3.29(+1.71%)
Feb 07, 2022	192.21	194.86	191.78	193.11	34,423,808	+0.95(+0.49%)
Feb 04, 2022	190.87	193.83	188.81	192.16	35,469,712	+0.82(+0.43%)
Feb 03, 2022	192.61		190.87	191.34	40,865,844	-3.69(-1.89%)
Feb 02, 2022	197.24	197.51	193.04	195.03	44,103,372	-1.96(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.