Indicators

S&P Midcap 400 Ishares Core ETF (NY: IJH )

59.81 -0.04 (-0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	40.02	40.14	39.86	40.08	156,579	+0.28(+0.71%)
Jan 30, 2002	39.40	39.82	38.90	39.79	117,434	+0.34(+0.86%)
Jan 29, 2002	40.27	40.34	39.24	39.45	85,866	-0.79(-1.97%)
Jan 28, 2002	40.33	40.33	39.99	40.25	58,086	+0.16(+0.40%)
Jan 25, 2002	39.89	40.23	39.81	40.08	79,805	+0.05(+0.13%)
Jan 24, 2002	39.87	40.13	39.87	40.03	261,387	+0.40(+1.00%)
Jan 23, 2002	39.12	39.64	39.04	39.64	144,204	+0.55(+1.42%)
Jan 22, 2002	39.59	39.60	39.00	39.08	71,218	-0.30(-0.75%)
Jan 21, 2002	39.44	39.75	39.38	39.38	35,861	+0.00(+0.00%)
Jan 18, 2002	39.44	39.75	39.38	39.38	35,861	-0.42(-1.05%)
Jan 17, 2002	39.58	39.80	39.24	39.80	53,540	+0.60(+1.53%)
Jan 16, 2002	39.56	39.67	39.20	39.20	78,542	-0.69(-1.72%)
Jan 15, 2002	39.70	39.96	39.52	39.89	114,909	+0.31(+0.78%)
Jan 14, 2002	40.23	40.23	39.58	39.58	115,919	-0.70(-1.75%)
Jan 11, 2002	40.73	40.76	40.28	40.28	858,662	-0.44(-1.07%)
Jan 10, 2002	40.49	40.74	40.47	40.72	41,165	+0.67(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.