Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.610 +0.010 (+0.62%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.9300 0.9000 0.9000 0.9000 16,100 -0.05(-5.48%)
Dec 30, 2015 0.9740 0.9740 0.8600 0.9522 83,259 -0.04(-3.82%)
Dec 29, 2015 0.9740 1.002 0.9740 0.9900 3,600 -0.05(-4.95%)
Dec 28, 2015 1.029 1.050 1.020 1.042 2,400 +0.01(+1.13%)
Dec 24, 2015 1.020 1.030 1.030 1.030 4,600 +0.04(+4.04%)
Dec 23, 2015 0.9701 1.040 0.9700 0.9900 13,042 +0.02(+2.06%)
Dec 22, 2015 0.9115 1.000 0.9115 0.9700 13,961 +0.04(+4.81%)
Dec 21, 2015 0.9301 0.9800 0.7400 0.9255 30,126 +0.01(+0.60%)
Dec 18, 2015 0.9400 1.000 0.7900 0.9200 60,925 +0.03(+3.37%)
Dec 17, 2015 0.9500 0.9503 0.8750 0.8900 5,802 -0.11(-11.00%)
Dec 16, 2015 0.9080 1.000 0.9080 1.000 4,313 +0.08(+9.05%)
Dec 15, 2015 0.9185 0.9200 0.9160 0.9170 7,808 +0.03(+3.71%)
Dec 11, 2015 0.9100 0.8842 0.8842 0.8842 3,000 -0.05(-4.92%)
Dec 09, 2015 0.9400 0.9300 0.9300 0.9300 1,900 -0.03(-3.12%)
Dec 08, 2015 0.9599 0.9700 0.9300 0.9600 3,203 +0.00(+0.11%)
Dec 07, 2015 0.8910 0.9600 0.8910 0.9589 1,300 -0.03(-3.14%)
Dec 04, 2015 1.040 1.040 0.9900 0.9900 908 +0.02(+2.06%)
Dec 02, 2015 0.9700 0.9700 0.9700 0.9700 3,200 +0.01(+1.04%)
Dec 01, 2015 0.9500 0.9700 0.9500 0.9600 1,461 -0.04(-4.00%)
Nov 30, 2015 0.9700 1.000 0.9700 1.000 2,300 +0.04(+4.16%)
Nov 25, 2015 0.9600 0.9601 0.9601 0.9601 200 +0.00(+0.02%)
Nov 24, 2015 0.9900 0.9900 0.9596 0.9599 2,000 -0.06(-5.89%)
Nov 23, 2015 0.9700 1.020 0.9700 1.020 3,679 +0.04(+4.08%)
Nov 19, 2015 0.9700 0.9800 0.9800 0.9800 300 -0.05(-5.31%)
Nov 18, 2015 1.070 1.070 1.020 1.035 2,811 +0.03(+3.50%)
Nov 17, 2015 0.9700 1.000 0.9700 1.000 935 +0.03(+3.09%)
Nov 16, 2015 0.9700 0.9700 0.9700 0.9700 124 -0.06(-5.83%)
Nov 13, 2015 0.9914 1.030 0.9600 1.030 1,802 +0.00(+0.00%)
Nov 12, 2015 0.9901 1.030 0.9900 1.030 2,383 +0.03(+3.00%)
Nov 11, 2015 0.9801 1.070 0.9600 1.000 14,378 +0.00(+0.00%)
Nov 06, 2015 0.9600 1.000 1.000 1.000 10,900 +0.05(+5.25%)
Nov 05, 2015 0.9501 0.9501 0.9501 0.9501 1,014 +0.00(+0.01%)
Nov 04, 2015 0.9400 0.9500 0.9396 0.9500 1,484 +0.03(+2.84%)
Nov 03, 2015 0.9400 0.9400 0.9238 0.9238 4,000 -0.01(-0.67%)
Nov 02, 2015 0.9100 0.9300 0.9100 0.9300 927 +0.04(+4.49%)
Oct 30, 2015 0.8900 0.8900 0.8900 0.8900 201 +0.00(+0.00%)
Oct 28, 2015 0.8900 0.8900 0.8900 0.8900 100 -0.01(-1.11%)
Oct 26, 2015 0.8900 0.9000 0.9000 0.9000 800 +0.02(+2.27%)
Oct 23, 2015 0.8799 0.8800 0.8799 0.8800 2,200 +0.02(+2.31%)
Oct 21, 2015 0.9000 0.9000 0.8500 0.8601 1 -0.04(-4.44%)
Oct 20, 2015 0.9500 0.9500 0.9001 0.9001 3,036 -0.01(-1.09%)
Oct 19, 2015 0.9100 0.9200 0.9100 0.9100 3,125 -0.01(-0.55%)
Oct 16, 2015 0.9200 0.9400 0.9150 0.9150 8,628 -0.03(-3.68%)
Oct 15, 2015 0.9300 0.9500 0.9250 0.9500 7,534 -0.02(-2.06%)
Oct 13, 2015 0.9200 0.9700 0.9200 0.9700 50 -0.01(-1.02%)
Oct 12, 2015 0.9801 0.9801 0.8800 0.9800 7,574 +0.03(+3.16%)
Oct 09, 2015 0.9600 0.9600 0.9500 0.9500 1,700 +0.00(+0.00%)
Oct 08, 2015 0.9500 0.9500 0.9400 0.9500 15,050 -0.02(-2.05%)
Oct 07, 2015 1.030 1.030 0.9500 0.9699 11,774 -0.14(-12.62%)
Oct 06, 2015 0.9900 1.110 0.9700 1.110 12,970 +0.11(+11.01%)
Oct 05, 2015 0.9901 0.9999 0.9900 0.9999 3,419 -0.03(-2.91%)
Oct 02, 2015 1.010 1.030 1.010 1.030 1,315 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.