Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.610 +0.010 (+0.62%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 2.590 2.600 2.510 2.510 4,000 +0.01(+0.40%)
Jul 30, 2009 2.390 2.550 2.390 2.500 19,815 +0.13(+5.48%)
Jul 28, 2009 2.370 2.370 2.370 2.370 0 -0.03(-1.24%)
Jul 27, 2009 2.400 2.400 2.400 2.400 1,400 +0.05(+2.13%)
Jul 24, 2009 2.300 2.350 2.300 2.350 740 +0.00(+0.00%)
Jul 23, 2009 2.390 2.400 2.345 2.350 2,649 +0.01(+0.43%)
Jul 22, 2009 2.360 2.360 2.290 2.340 4,200 -0.07(-2.90%)
Jul 16, 2009 2.450 2.410 2.410 2.410 3,900 +0.01(+0.42%)
Jul 15, 2009 2.460 2.460 2.350 2.400 2,300 -0.01(-0.41%)
Jul 14, 2009 2.410 2.410 2.310 2.410 4,200 -0.01(-0.41%)
Jul 13, 2009 2.480 2.530 2.420 2.420 4,935 -0.12(-4.72%)
Jul 10, 2009 2.550 2.550 2.520 2.540 1,400 +0.02(+0.79%)
Jul 09, 2009 2.500 2.550 2.200 2.520 2,650 -0.03(-1.18%)
Jul 07, 2009 2.550 2.550 2.550 2.550 3,700 +0.00(+0.00%)
Jul 06, 2009 2.500 2.550 2.500 2.550 300 +0.15(+6.25%)
Jul 02, 2009 2.450 2.450 2.400 2.400 2,700 -0.04(-1.64%)
Jul 01, 2009 2.540 2.581 2.370 2.440 5,002 -0.05(-2.01%)
Jun 30, 2009 2.550 2.550 2.470 2.490 2,640 -0.01(-0.40%)
Jun 29, 2009 2.400 2.500 2.400 2.500 6,300 +0.09(+3.73%)
Jun 26, 2009 2.600 2.600 2.320 2.410 6,500 -0.14(-5.49%)
Jun 25, 2009 2.550 2.550 2.550 2.550 1,700 +0.10(+4.08%)
Jun 24, 2009 2.500 2.500 2.270 2.450 6,753 -0.10(-3.92%)
Jun 23, 2009 2.600 2.600 2.350 2.550 7,900 -0.10(-3.77%)
Jun 22, 2009 2.550 2.700 2.500 2.650 7,715 -0.10(-3.64%)
Jun 18, 2009 2.700 2.750 2.750 2.750 2,200 +0.00(+0.00%)
Jun 17, 2009 2.700 2.910 2.700 2.750 6,380 -0.21(-7.09%)
Jun 16, 2009 2.930 2.960 2.930 2.960 3,200 +0.00(+0.00%)
Jun 15, 2009 2.750 3.000 2.750 2.960 12,304 +0.25(+9.23%)
Jun 12, 2009 2.700 2.710 2.700 2.710 2,500 +0.17(+6.69%)
Jun 11, 2009 2.600 2.600 2.320 2.540 3,400 +0.04(+1.60%)
Jun 10, 2009 2.420 2.500 2.400 2.500 4,300 +0.00(+0.00%)
Jun 09, 2009 2.600 2.660 2.363 2.500 7,479 -0.15(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.