Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.610 +0.010 (+0.62%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.830 1.830 1.780 1.810 12,773 -0.02(-1.09%)
Dec 29, 2022 1.870 1.870 1.805 1.830 3,490 +0.03(+1.67%)
Dec 28, 2022 1.860 1.860 1.780 1.800 3,240 -0.03(-1.64%)
Dec 27, 2022 1.800 1.888 1.790 1.830 23,113 +0.03(+1.67%)
Dec 23, 2022 1.820 1.900 1.800 1.800 18,706 -0.03(-1.64%)
Dec 22, 2022 1.880 1.945 1.810 1.830 23,863 -0.13(-6.63%)
Dec 21, 2022 1.900 1.985 1.880 1.960 9,020 -0.04(-2.00%)
Dec 20, 2022 1.840 2.000 1.810 2.000 13,290 +0.17(+8.99%)
Dec 19, 2022 1.940 1.940 1.820 1.835 12,619 +0.01(+0.72%)
Dec 16, 2022 1.980 1.990 1.822 1.822 5,473 -0.12(-6.09%)
Dec 15, 2022 1.890 1.940 1.810 1.940 6,354 +0.03(+1.62%)
Dec 14, 2022 1.940 1.940 1.890 1.909 4,486 +0.01(+0.47%)
Dec 13, 2022 1.960 1.960 1.890 1.900 9,470 -0.01(-0.52%)
Dec 12, 2022 1.870 2.010 1.870 1.910 3,863 -0.06(-3.05%)
Dec 09, 2022 2.020 2.030 1.970 1.970 1,087 +0.01(+0.51%)
Dec 08, 2022 2.030 2.030 1.910 1.960 978 -0.03(-1.51%)
Dec 07, 2022 2.010 2.050 1.990 1.990 7,510 -0.02(-1.00%)
Dec 06, 2022 2.050 2.050 2.010 2.010 2,589 +0.00(+0.00%)
Dec 05, 2022 2.050 2.050 2.010 2.010 2,084 -0.04(-1.95%)
Dec 02, 2022 2.030 2.050 2.020 2.050 8,300 +0.02(+0.99%)
Dec 01, 2022 2.080 2.080 2.030 2.030 2,804 +0.02(+1.00%)
Nov 30, 2022 2.080 2.080 2.010 2.010 6,819 -0.00(-0.04%)
Nov 29, 2022 2.080 2.080 2.011 2.011 1,107 -0.06(-2.86%)
Nov 28, 2022 2.080 2.090 2.000 2.070 3,417 +0.02(+1.22%)
Nov 25, 2022 2.070 2.070 2.041 2.045 4,928 -0.02(-1.21%)
Nov 23, 2022 2.080 2.080 2.047 2.070 1,237 +0.06(+2.99%)
Nov 22, 2022 2.010 2.050 2.010 2.010 2,619 -0.04(-1.95%)
Nov 21, 2022 2.055 2.100 2.025 2.050 3,112 -0.01(-0.24%)
Nov 18, 2022 2.100 2.100 2.055 2.055 917 -0.03(-1.36%)
Nov 17, 2022 2.180 2.180 2.083 2.083 1,221 -0.02(-0.80%)
Nov 16, 2022 2.050 2.117 2.045 2.100 1,840 +0.08(+4.17%)
Nov 15, 2022 2.010 2.100 2.000 2.016 11,725 -0.03(-1.66%)
Nov 14, 2022 2.070 2.100 2.010 2.050 15,111 -0.02(-0.73%)
Nov 11, 2022 2.100 2.170 2.030 2.065 33,231 -0.04(-2.13%)
Nov 10, 2022 2.180 2.180 2.100 2.110 36,715 -0.01(-0.47%)
Nov 09, 2022 2.160 2.180 2.120 2.120 12,075 -0.04(-2.08%)
Nov 08, 2022 2.110 2.176 2.110 2.165 6,049 -0.01(-0.68%)
Nov 07, 2022 2.180 2.180 2.169 2.180 15,040 -0.00(-0.00%)
Nov 04, 2022 2.150 2.180 2.139 2.180 6,782 +0.05(+2.35%)
Nov 03, 2022 2.150 2.150 2.130 2.130 3,733 +0.02(+0.95%)
Nov 02, 2022 2.200 2.200 2.110 2.110 3,509 -0.04(-2.09%)
Nov 01, 2022 2.155 2.155 2.155 2.155 455 -0.01(-0.23%)
Oct 31, 2022 2.190 2.190 2.160 2.160 628 +0.04(+1.89%)
Oct 28, 2022 2.180 2.190 2.120 2.120 9,194 -0.06(-2.75%)
Oct 27, 2022 2.110 2.180 2.100 2.180 807 +0.06(+2.81%)
Oct 26, 2022 2.190 2.190 2.120 2.120 685 -0.08(-3.62%)
Oct 25, 2022 2.190 2.200 2.135 2.200 1,338 +0.03(+1.15%)
Oct 24, 2022 2.175 2.175 2.175 2.175 572 -0.02(-0.68%)
Oct 21, 2022 2.190 2.200 2.190 2.190 1,156 +0.01(+0.32%)
Oct 20, 2022 2.190 2.200 2.180 2.183 1,630 +0.04(+1.78%)
Oct 19, 2022 2.175 2.190 2.145 2.145 952 +0.01(+0.52%)
Oct 18, 2022 2.105 2.200 2.105 2.134 506 +0.00(+0.18%)
Oct 17, 2022 2.130 2.130 2.130 2.130 545 +0.01(+0.36%)
Oct 14, 2022 2.120 2.200 2.087 2.122 2,147 -0.03(-1.29%)
Oct 13, 2022 2.180 2.200 2.140 2.150 1,283 -0.03(-1.38%)
Oct 12, 2022 2.140 2.180 2.140 2.180 2,720 +0.05(+2.11%)
Oct 11, 2022 2.170 2.170 2.091 2.135 2,801 -0.04(-1.61%)
Oct 10, 2022 2.125 2.170 2.125 2.170 574 -0.01(-0.46%)
Oct 07, 2022 2.180 2.180 2.180 2.180 545 +0.05(+2.11%)
Oct 06, 2022 2.180 2.180 2.135 2.135 1,344 -0.05(-2.06%)
Oct 05, 2022 2.125 2.180 2.084 2.180 1,543 +0.03(+1.40%)
Oct 04, 2022 2.110 2.150 2.110 2.150 3,605 +0.08(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.