Indicators

Netshoes [Cayman] Ltd (NY: NETS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.98	13.31	12.86	13.01	114,372	-0.04(-0.31%)
Apr 27, 2017	12.78	13.56	12.78	13.05	143,982	+0.27(+2.11%)
Apr 26, 2017	13.12	13.25	12.61	12.78	169,753	-0.30(-2.29%)
Apr 25, 2017	12.73	13.80	12.49	13.08	224,506	+0.35(+2.75%)
Apr 24, 2017	13.17	13.35	12.50	12.73	219,168	-0.32(-2.45%)
Apr 21, 2017	13.66	13.66	12.75	13.05	375,820	-0.53(-3.90%)
Apr 20, 2017	13.85	13.99	13.38	13.58	330,773	-0.22(-1.59%)
Apr 19, 2017	14.65	14.65	13.80	13.80	347,485	-0.87(-5.93%)
Apr 18, 2017	14.77	14.88	14.42	14.67	276,362	-0.10(-0.68%)
Apr 17, 2017	14.60	15.30	14.40	14.77	415,807	+0.27(+1.86%)
Apr 13, 2017	15.90	16.10	14.40	14.50	1,247,182	-1.60(-9.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.