Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2190 USD +0.0002 (+0.09%)
Streaming Realtime Price Updated: 9:06 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2509 0.2512 0.2509 0.2510 0 +0.00(+0.06%)
May 30, 2018 0.2508 0.2510 0.2508 0.2509 0 +0.00(+1.06%)
May 29, 2018 0.2486 0.2486 0.2483 0.2483 0 -0.00(-0.95%)
May 28, 2018 0.2506 0.2507 0.2506 0.2507 0 -0.00(-0.44%)
May 27, 2018 0.2518 0.2518 0.2518 0.2518 0 -0.00(-0.00%)
May 26, 2018 0.2518 0.2518 0.2518 0.2518 0 +0.00(+0.00%)
May 25, 2018 0.2518 0.2518 0.2518 0.2518 0 -0.00(-0.56%)
May 24, 2018 0.2532 0.2532 0.2532 0.2532 0 +0.00(+0.02%)
May 23, 2018 0.2529 0.2531 0.2528 0.2531 0 -0.00(-0.59%)
May 22, 2018 0.2545 0.2547 0.2545 0.2546 0 -0.00(-0.20%)
May 21, 2018 0.2551 0.2552 0.2550 0.2552 0 +0.00(+0.42%)
May 20, 2018 0.2541 0.2541 0.2541 0.2541 0 +0.00(+0.01%)
May 19, 2018 0.2541 0.2541 0.2541 0.2541 0 -0.00(-0.01%)
May 18, 2018 0.2541 0.2541 0.2541 0.2541 0 -0.00(-0.17%)
May 17, 2018 0.2545 0.2546 0.2544 0.2545 0 -0.00(-0.15%)
May 16, 2018 0.2549 0.2551 0.2549 0.2549 0 -0.00(-0.06%)
May 15, 2018 0.2553 0.2553 0.2549 0.2550 0 -0.00(-1.13%)
May 14, 2018 0.2580 0.2580 0.2580 0.2580 0 +0.00(+0.09%)
May 13, 2018 0.2577 0.2577 0.2577 0.2577 0 +0.00(+0.03%)
May 12, 2018 0.2577 0.2577 0.2577 0.2577 0 +0.00(+0.00%)
May 11, 2018 0.2577 0.2577 0.2577 0.2577 0 +0.00(+0.34%)
May 10, 2018 0.2569 0.2570 0.2566 0.2568 0 +0.00(+0.63%)
May 09, 2018 0.2551 0.2552 0.2550 0.2552 0 +0.00(+0.03%)
May 08, 2018 0.2551 0.2551 0.2550 0.2551 0 -0.00(-0.39%)
May 07, 2018 0.2560 0.2561 0.2560 0.2561 0 -0.00(-0.28%)
May 06, 2018 0.2568 0.2568 0.2568 0.2568 0 -0.00(-0.00%)
May 05, 2018 0.2567 0.2568 0.2567 0.2568 0 +0.00(+0.02%)
May 04, 2018 0.2567 0.2567 0.2567 0.2567 0 +0.00(+0.01%)
May 03, 2018 0.2568 0.2574 0.2567 0.2567 0 +0.00(+0.16%)
May 02, 2018 0.2564 0.2564 0.2563 0.2563 0 -0.00(-1.52%)
May 01, 2018 0.2602 0.2602 0.2602 0.2602 0 +0.00(+0.41%)
Apr 30, 2018 0.2591 0.2592 0.2591 0.2592 0 -0.00(-0.38%)
Apr 29, 2018 0.2602 0.2602 0.2602 0.2602 0 -0.00(-0.02%)
Apr 28, 2018 0.2602 0.2602 0.2602 0.2602 0 +0.00(+0.00%)
Apr 27, 2018 0.2602 0.2602 0.2602 0.2602 0 +0.00(+0.20%)
Apr 26, 2018 0.2599 0.2599 0.2597 0.2597 0 -0.00(-0.83%)
Apr 25, 2018 0.2615 0.2620 0.2615 0.2619 0 -0.00(-0.38%)
Apr 24, 2018 0.2630 0.2630 0.2628 0.2629 0 +0.00(+0.32%)
Apr 23, 2018 0.2622 0.2622 0.2621 0.2621 0 -0.00(-0.66%)
Apr 22, 2018 0.2638 0.2638 0.2638 0.2638 0 +0.00(+0.00%)
Apr 21, 2018 0.2638 0.2638 0.2638 0.2638 0 +0.00(+0.00%)
Apr 20, 2018 0.2638 0.2638 0.2638 0.2638 0 -0.00(-0.47%)
Apr 19, 2018 0.2650 0.2651 0.2650 0.2651 0 -0.00(-0.35%)
Apr 18, 2018 0.2660 0.2661 0.2660 0.2660 0 -0.00(-0.16%)
Apr 17, 2018 0.2664 0.2664 0.2664 0.2664 0 -0.00(-0.16%)
Apr 16, 2018 0.2670 0.2670 0.2668 0.2668 0 +0.00(+0.85%)
Apr 15, 2018 0.2646 0.2646 0.2646 0.2646 0 +0.00(+0.00%)
Apr 14, 2018 0.2646 0.2646 0.2646 0.2646 0 +0.00(+0.00%)
Apr 13, 2018 0.2646 0.2646 0.2646 0.2646 0 -0.00(-0.09%)
Apr 12, 2018 0.2645 0.2648 0.2644 0.2648 0 -0.00(-0.17%)
Apr 11, 2018 0.2652 0.2653 0.2652 0.2653 0 -0.00(-0.03%)
Apr 10, 2018 0.2652 0.2654 0.2652 0.2654 0 +0.00(+0.44%)
Apr 09, 2018 0.2643 0.2644 0.2642 0.2642 0 +0.00(+0.30%)
Apr 08, 2018 0.2634 0.2634 0.2634 0.2634 0 +0.00(+0.00%)
Apr 07, 2018 0.2634 0.2634 0.2634 0.2634 0 +0.00(+0.00%)
Apr 06, 2018 0.2634 0.2634 0.2634 0.2634 0 +0.00(+0.34%)
Apr 05, 2018 0.2625 0.2625 0.2625 0.2625 0 -0.00(-0.31%)
Apr 04, 2018 0.2633 0.2633 0.2633 0.2633 0 -0.00(-0.06%)
Apr 03, 2018 0.2633 0.2635 0.2633 0.2635 0 -0.00(-0.16%)
Apr 02, 2018 0.2639 0.2639 0.2639 0.2639 0 -0.00(-0.25%)
Apr 01, 2018 0.2646 0.2646 0.2646 0.2646 0 +0.00(+0.00%)
Mar 31, 2018 0.2646 0.2646 0.2646 0.2646 0 +0.00(+0.00%)
Mar 30, 2018 0.2646 0.2646 0.2646 0.2646 0 +0.00(+0.23%)
Mar 29, 2018 0.2639 0.2639 0.2639 0.2639 0 -0.00(-0.24%)
Mar 28, 2018 0.2646 0.2646 0.2646 0.2646 0 -0.00(-0.78%)
Mar 27, 2018 0.2665 0.2667 0.2665 0.2667 0 -0.00(-0.36%)
Mar 26, 2018 0.2677 0.2677 0.2675 0.2676 0 +0.00(+1.01%)
Mar 25, 2018 0.2649 0.2649 0.2649 0.2649 0 +0.00(+0.00%)
Mar 24, 2018 0.2649 0.2649 0.2649 0.2649 0 +0.00(+0.00%)
Mar 23, 2018 0.2649 0.2649 0.2649 0.2649 0 +0.00(+0.36%)
Mar 22, 2018 0.2640 0.2641 0.2639 0.2640 0 -0.00(-0.17%)
Mar 21, 2018 0.2643 0.2645 0.2643 0.2645 0 +0.00(+0.73%)
Mar 20, 2018 0.2624 0.2625 0.2624 0.2625 0 -0.00(-0.72%)
Mar 19, 2018 0.2644 0.2644 0.2644 0.2644 0 +0.00(+0.49%)
Mar 18, 2018 0.2632 0.2632 0.2632 0.2632 0 +0.00(+0.00%)
Mar 17, 2018 0.2632 0.2632 0.2632 0.2632 0 +0.00(+0.00%)
Mar 16, 2018 0.2632 0.2632 0.2632 0.2632 0 -0.00(-0.18%)
Mar 15, 2018 0.2637 0.2637 0.2636 0.2636 0 -0.00(-0.65%)
Mar 14, 2018 0.2653 0.2654 0.2653 0.2654 0 +0.00(+0.07%)
Mar 13, 2018 0.2652 0.2659 0.2652 0.2652 0 +0.00(+0.20%)
Mar 12, 2018 0.2646 0.2647 0.2646 0.2647 0 +0.00(+0.19%)
Mar 11, 2018 0.2642 0.2642 0.2642 0.2642 0 +0.00(+0.00%)
Mar 10, 2018 0.2642 0.2642 0.2642 0.2642 0 +0.00(+0.00%)
Mar 09, 2018 0.2642 0.2642 0.2642 0.2642 0 -0.00(-0.09%)
Mar 08, 2018 0.2645 0.2645 0.2643 0.2644 0 -0.00(-0.66%)
Mar 07, 2018 0.2662 0.2662 0.2662 0.2662 0 -0.00(-0.08%)
Mar 06, 2018 0.2665 0.2666 0.2664 0.2664 0 +0.00(+0.53%)
Mar 05, 2018 0.2649 0.2650 0.2649 0.2650 0 +0.00(+0.20%)
Mar 04, 2018 0.2644 0.2644 0.2644 0.2644 0 +0.00(+0.00%)
Mar 03, 2018 0.2644 0.2644 0.2644 0.2644 0 +0.00(+0.00%)
Mar 02, 2018 0.2644 0.2644 0.2644 0.2644 0 +0.00(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.