Indicators

Ishares II Plc MSCI Europe EUR Ucits ETF Inc (OP: IMSEF )

35.28 UNCHANGED

Streaming Delayed Price Updated: 2:13 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				32.69	5,902	+0.32(+0.99%)
Jan 24, 2024				32.37	0	+0.52(+1.64%)
Jan 18, 2024				31.85	0	-0.64(-1.97%)
Jan 10, 2024				32.49	0	+0.13(+0.42%)
Jan 09, 2024	32.36	32.36	32.36	32.36	199	-0.15(-0.47%)
Dec 21, 2023				32.51	0	-0.04(-0.13%)
Dec 20, 2023	32.55	32.55	32.55	32.55	2,491	-0.01(-0.04%)
Dec 19, 2023	32.56	32.56	32.56	32.56	5,886	+0.31(+0.95%)
Dec 18, 2023	32.26	32.26	32.26	32.26	2,432	-0.10(-0.32%)
Dec 15, 2023	32.36	32.36	32.36	32.36	3,807	+0.58(+1.82%)
Dec 13, 2023				31.78	0	+0.43(+1.38%)
Dec 07, 2023				31.35	0	+0.21(+0.67%)
Nov 28, 2023				31.14	0	+0.44(+1.43%)
Nov 15, 2023				30.70	0	+0.93(+3.14%)
Nov 08, 2023				29.76	0	+0.29(+1.00%)
Nov 07, 2023	29.47	29.47	29.47	29.47	4,591	-0.32(-1.07%)
Nov 06, 2023	29.65	29.79	29.65	29.79	1,155	+0.10(+0.34%)
Nov 03, 2023	29.69	29.69	29.69	29.69	3,000	+0.14(+0.46%)
Nov 02, 2023	29.55	29.55	29.55	29.55	4,478	+0.67(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.