Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micromem Technologies Inc (CSE: MRM )

0.0400 UNCHANGED
Official Closing Price Updated: 10:13 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.0500 0.0500 0.0400 0.0400 149,600 +0.00(+0.00%)
May 09, 2024 0.0450 0.0450 0.0400 0.0400 2,000 +0.00(+14.29%)
May 08, 2024 0.0400 0.0450 0.0350 0.0350 281,000 +0.00(+0.00%)
May 07, 2024 0.0350 0.0350 0.0350 0.0350 83,000 -0.00(-12.50%)
May 06, 2024 0.0400 0.0400 0.0300 0.0400 729,000 +0.00(+14.29%)
May 03, 2024 0.0300 0.0350 0.0300 0.0350 491,000 +0.01(+16.67%)
May 02, 2024 0.0300 0.0300 0.0300 0.0300 97,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.