Indicators

Henryschein Dental Company (NQ: HSIC )

74.33 -0.41 (-0.55%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	75.00	75.20	74.33	74.33	720,763	-0.41(-0.55%)
May 15, 2024	73.20	74.85	72.64	74.74	1,084,309	+1.97(+2.71%)
May 14, 2024	73.80	74.33	72.39	72.77	1,252,945	-0.36(-0.49%)
May 13, 2024	73.32	73.98	72.90	73.13	679,923	-0.18(-0.25%)
May 10, 2024	73.38	73.75	72.64	73.31	850,463	-0.13(-0.18%)
May 09, 2024	73.11	74.22	72.53	73.44	1,322,592	+0.68(+0.93%)
May 08, 2024	71.53	73.71	70.90	72.76	1,875,897	+1.56(+2.19%)
May 07, 2024	71.14	72.80	69.95	71.20	2,084,008	+2.67(+3.90%)
May 06, 2024	68.45	68.90	67.89	68.53	1,390,498	+0.75(+1.11%)
May 03, 2024	68.71	69.31	67.64	67.78	1,167,605	-0.82(-1.20%)
May 02, 2024	68.87	69.34	67.97	68.60	1,318,897	-0.19(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.