Indicators

UP Fintech Holding Limited - American Depositary Shares representing fifteen (NQ: TIGR )

4.420 +0.130 (+3.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	4.310	4.465	4.270	4.420	1,152,130	+0.13(+3.03%)
May 15, 2024	4.370	4.380	4.180	4.290	826,725	+0.00(+0.00%)
May 14, 2024	4.100	4.315	4.100	4.290	1,136,897	+0.11(+2.63%)
May 13, 2024	3.900	4.270	3.900	4.180	2,307,669	+0.39(+10.29%)
May 10, 2024	3.920	4.000	3.780	3.790	850,983	-0.06(-1.56%)
May 09, 2024	3.950	4.080	3.830	3.850	700,053	+0.06(+1.58%)
May 08, 2024	3.770	3.880	3.750	3.790	912,982	-0.12(-3.07%)
May 07, 2024	3.920	3.990	3.840	3.910	1,063,810	-0.06(-1.51%)
May 06, 2024	3.990	4.120	3.960	3.970	1,314,997	+0.05(+1.28%)
May 03, 2024	4.030	4.115	3.860	3.920	1,345,088	-0.10(-2.49%)
May 02, 2024	3.840	4.125	3.760	4.020	3,191,845	+0.35(+9.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.