Indicators

Nektar Therapeutics (NQ: NKTR )

1.320 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.330	1.380	1.310	1.320	559,089	+0.00(+0.00%)
Apr 25, 2024	1.360	1.370	1.290	1.320	1,053,701	-0.06(-4.35%)
Apr 24, 2024	1.370	1.420	1.370	1.380	958,233	-0.04(-2.82%)
Apr 23, 2024	1.390	1.430	1.310	1.420	1,101,016	+0.06(+4.41%)
Apr 22, 2024	1.310	1.410	1.290	1.360	1,970,173	+0.12(+9.68%)
Apr 19, 2024	1.330	1.330	1.200	1.240	4,717,823	-0.08(-6.06%)
Apr 18, 2024	1.320	1.360	1.270	1.320	3,575,769	-0.03(-2.22%)
Apr 17, 2024	1.480	1.500	1.280	1.350	3,261,712	-0.14(-9.40%)
Apr 16, 2024	1.470	1.575	1.450	1.490	1,589,367	-0.08(-5.10%)
Apr 15, 2024	1.680	1.690	1.500	1.570	2,847,014	-0.10(-5.99%)
Apr 12, 2024	1.580	1.675	1.480	1.670	4,831,545	+0.09(+5.70%)
Apr 11, 2024	1.400	1.750	1.360	1.580	13,192,274	+0.29(+22.48%)
Apr 10, 2024	1.210	1.390	1.160	1.290	4,903,377	+0.04(+3.20%)
Apr 09, 2024	1.300	1.340	1.240	1.250	2,073,941	-0.06(-4.58%)
Apr 08, 2024	1.340	1.395	1.220	1.310	3,136,593	-0.01(-0.76%)
Apr 05, 2024	1.320	1.470	1.260	1.320	5,026,279	+0.00(+0.00%)
Apr 04, 2024	1.080	1.390	1.080	1.320	11,155,965	+0.28(+26.92%)
Apr 03, 2024	0.9800	1.130	0.9500	1.040	3,566,114	+0.09(+9.47%)
Apr 02, 2024	0.9030	1.020	0.8999	0.9500	3,596,766	+0.05(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.