Indicators

Interm Corp Bond Vanguard (NQ: VCIT )

78.41 +0.19 (+0.24%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	78.46	78.53	78.38	78.41	4,608,983	+0.19(+0.24%)
Apr 25, 2024	78.03	78.23	77.86	78.22	8,166,041	-0.17(-0.22%)
Apr 24, 2024	78.57	78.57	78.25	78.39	7,467,905	-0.23(-0.29%)
Apr 23, 2024	78.39	78.81	78.31	78.62	9,174,901	+0.21(+0.27%)
Apr 22, 2024	78.24	78.44	78.24	78.41	5,224,551	+0.17(+0.22%)
Apr 19, 2024	78.32	78.39	78.22	78.24	9,366,433	+0.09(+0.12%)
Apr 18, 2024	78.26	78.38	78.10	78.15	7,853,134	-0.19(-0.24%)
Apr 17, 2024	78.20	78.46	78.19	78.34	8,920,495	+0.35(+0.45%)
Apr 16, 2024	78.00	78.04	77.80	77.99	9,333,289	-0.21(-0.27%)
Apr 15, 2024	78.40	78.46	78.13	78.20	6,067,864	-0.61(-0.77%)
Apr 12, 2024	78.95	78.95	78.79	78.81	7,315,091	+0.14(+0.18%)
Apr 11, 2024	78.81	78.98	78.54	78.67	6,585,784	-0.07(-0.09%)
Apr 10, 2024	79.16	79.16	78.66	78.74	9,174,393	-0.94(-1.18%)
Apr 09, 2024	79.66	79.74	79.59	79.68	5,133,495	+0.29(+0.37%)
Apr 08, 2024	79.30	79.51	79.30	79.39	3,326,486	-0.14(-0.18%)
Apr 05, 2024	79.58	79.72	79.42	79.53	5,604,760	-0.23(-0.29%)
Apr 04, 2024	79.91	79.91	79.61	79.76	5,597,541	+0.06(+0.08%)
Apr 03, 2024	79.43	79.74	79.30	79.70	6,722,084	+0.11(+0.14%)
Apr 02, 2024	79.44	79.60	79.28	79.59	3,500,267	-0.07(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.