Indicators

(TSV: PNPN )

0.6200 +0.0400 (+6.90%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.6000	0.6400	0.5800	0.6200	1,035,220	+0.04(+6.90%)
May 16, 2024	0.6200	0.6400	0.5800	0.5800	1,510,054	-0.02(-3.33%)
May 15, 2024	0.5800	0.6400	0.5400	0.6000	1,494,121	+0.03(+5.26%)
May 14, 2024	0.6200	0.6200	0.5500	0.5700	1,954,156	-0.05(-8.06%)
May 13, 2024	0.6800	0.7300	0.5700	0.6200	4,484,805	-0.06(-8.82%)
May 10, 2024	0.6100	0.6800	0.6100	0.6800	1,215,964	+0.09(+15.25%)
May 09, 2024	0.5400	0.6500	0.5300	0.5900	2,704,326	+0.07(+13.46%)
May 08, 2024	0.4450	0.5300	0.4450	0.5200	2,271,157	+0.08(+16.85%)
May 07, 2024	0.4150	0.4450	0.4100	0.4450	569,198	+0.03(+5.95%)
May 06, 2024	0.4200	0.4500	0.4180	0.4200	2,199,310	+0.02(+5.00%)
May 03, 2024	0.4050	0.4100	0.4000	0.4000	552,686	-0.01(-1.23%)
May 02, 2024	0.4050	0.4100	0.3950	0.4050	424,444	-0.00(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.