Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siebert Fin Cp (NQ: SIEB )

2.340 -0.040 (-1.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 2.330 2.420 2.300 2.340 4,261 -0.04(-1.68%)
May 15, 2024 2.355 2.430 2.238 2.380 17,276 +0.07(+3.03%)
May 14, 2024 2.210 2.400 2.210 2.310 18,881 +0.10(+4.52%)
May 13, 2024 2.230 2.400 1.964 2.210 24,931 +0.11(+5.24%)
May 10, 2024 2.140 2.150 2.050 2.100 18,304 -0.09(-4.11%)
May 09, 2024 2.400 2.400 2.110 2.190 18,016 -0.23(-9.50%)
May 08, 2024 2.200 2.460 2.200 2.420 24,839 +0.00(+0.00%)
May 07, 2024 2.380 2.470 2.030 2.420 29,577 +0.10(+4.31%)
May 06, 2024 2.300 2.390 2.255 2.320 28,850 +0.00(+0.00%)
May 03, 2024 2.080 2.368 2.060 2.320 29,879 +0.34(+17.17%)
May 02, 2024 1.950 2.100 1.900 1.980 11,233 +0.01(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.