Indicators

Abacus Life, Inc. - Class A Common Stock (NQ: ABL )

11.50 -0.14 (-1.20%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	11.79	11.79	11.50	11.50	1,968	-0.14(-1.20%)
May 16, 2024	11.72	11.92	11.59	11.64	15,862	-0.33(-2.76%)
May 15, 2024	11.65	11.97	11.65	11.97	7,985	+0.29(+2.48%)
May 14, 2024	11.93	12.36	11.36	11.68	46,552	-0.28(-2.34%)
May 13, 2024	11.97	12.23	11.90	11.96	29,920	-0.02(-0.17%)
May 10, 2024	12.03	12.18	11.98	11.98	23,324	+0.03(+0.25%)
May 09, 2024	12.01	12.10	11.95	11.95	9,098	-0.10(-0.83%)
May 08, 2024	11.94	12.11	11.94	12.05	8,210	+0.07(+0.58%)
May 07, 2024	12.10	12.10	11.92	11.98	19,834	-0.09(-0.79%)
May 06, 2024	12.02	12.12	11.99	12.07	8,491	+0.01(+0.12%)
May 03, 2024	11.65	12.11	11.63	12.06	19,156	+0.18(+1.52%)
May 02, 2024	11.90	12.10	11.88	11.88	19,594	+0.18(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.