Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fairfax Financial Holdings Limited (TSX: FFH )

1,551.15 -5.31 (-0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 1556 1556 1546 1551 121,375 -5.31(-0.34%)
May 16, 2024 1550 1559 1548 1556 17,850 +3.40(+0.22%)
May 15, 2024 1537 1560 1537 1553 33,198 +5.11(+0.33%)
May 14, 2024 1550 1566 1539 1548 41,219 +0.00(+0.00%)
May 13, 2024 1575 1584 1545 1548 30,422 -23.07(-1.47%)
May 10, 2024 1561 1580 1560 1571 22,530 +8.57(+0.55%)
May 09, 2024 1553 1575 1553 1562 38,136 +10.22(+0.66%)
May 08, 2024 1549 1564 1535 1552 45,778 -10.05(-0.64%)
May 07, 2024 1547 1562 1533 1562 33,057 +10.75(+0.69%)
May 06, 2024 1546 1553 1513 1552 30,331 +8.20(+0.53%)
May 03, 2024 1510 1550 1490 1543 66,167 +19.35(+1.27%)
May 02, 2024 1528 1533 1511 1524 21,605 -4.36(-0.29%)
May 01, 2024 1488 1537 1488 1528 32,198 +31.63(+2.11%)
Apr 30, 2024 1495 1509 1493 1497 42,552 -11.32(-0.75%)
Apr 29, 2024 1482 1509 1475 1508 28,453 +21.83(+1.47%)
Apr 26, 2024 1485 1495 1462 1486 62,837 -0.33(-0.02%)
Apr 25, 2024 1469 1487 1456 1487 38,280 +9.28(+0.63%)
Apr 24, 2024 1484 1492 1477 1477 34,074 -3.46(-0.23%)
Apr 23, 2024 1486 1496 1474 1481 54,715 -1.29(-0.09%)
Apr 22, 2024 1505 1510 1482 1482 41,935 -31.79(-2.10%)
Apr 19, 2024 1499 1520 1497 1514 28,437 +9.20(+0.61%)
Apr 18, 2024 1476 1505 1476 1505 46,169 +21.39(+1.44%)
Apr 17, 2024 1482 1495 1468 1483 46,206 +1.67(+0.11%)
Apr 16, 2024 1458 1483 1449 1482 62,032 +19.28(+1.32%)
Apr 15, 2024 1491 1506 1462 1462 53,187 -14.81(-1.00%)
Apr 12, 2024 1492 1492 1448 1477 38,212 -14.85(-1.00%)
Apr 11, 2024 1500 1514 1490 1492 41,666 -9.69(-0.65%)
Apr 10, 2024 1469 1511 1469 1502 36,539 +20.72(+1.40%)
Apr 09, 2024 1505 1508 1473 1481 45,990 -20.37(-1.36%)
Apr 08, 2024 1520 1520 1496 1501 41,543 -15.16(-1.00%)
Apr 05, 2024 1493 1520 1493 1516 31,899 +27.52(+1.85%)
Apr 04, 2024 1470 1502 1467 1489 54,407 +18.65(+1.27%)
Apr 03, 2024 1453 1475 1453 1470 46,776 +17.00(+1.17%)
Apr 02, 2024 1452 1472 1452 1453 44,325 -4.19(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.