Indicators

Anglo American Plc (OP: AAUKF )

33.15 +1.15 (+3.61%)

Streaming Delayed Price Updated: 3:19 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	32.25	35.44	32.25	33.15	81,108	+1.15(+3.61%)
Apr 25, 2024	30.36	32.24	30.36	32.00	13,521	+5.00(+18.52%)
Apr 24, 2024	27.00	27.00	27.00	27.00	1,059	+0.30(+1.12%)
Apr 23, 2024	26.30	26.70	26.30	26.70	3,465	-0.12(-0.44%)
Apr 22, 2024	26.82	26.82	25.57	26.82	3,261	-0.48(-1.76%)
Apr 18, 2024				27.30	2,235	+0.61(+2.29%)
Apr 17, 2024	27.56	27.56	26.69	26.69	1,917	+1.02(+3.97%)
Apr 16, 2024	25.18	25.90	25.17	25.67	4,541	-1.77(-6.45%)
Apr 12, 2024				27.44	135	+0.44(+1.63%)
Apr 11, 2024	27.16	27.16	27.00	27.00	784	-0.94(-3.35%)
Apr 09, 2024				27.94	10,000	-0.00(-0.02%)
Apr 08, 2024	27.44	27.94	27.39	27.94	9,045	+1.43(+5.39%)
Apr 05, 2024	26.52	26.52	26.51	26.51	9,646	-0.55(-2.03%)
Apr 04, 2024	26.76	27.19	26.44	27.06	2,579	+1.10(+4.24%)
Apr 03, 2024	26.30	26.35	25.75	25.96	1,593	-0.12(-0.46%)
Apr 02, 2024	25.33	26.08	25.33	26.08	5,904	+1.31(+5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.