Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phenom Resources Corp (OP: PHNMF )

0.3400 +0.0271 (+8.66%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.3350 0.3420 0.3317 0.3400 156,273 +0.03(+8.66%)
Apr 30, 2024 0.2942 0.3129 0.2942 0.3129 54,400 -0.01(-2.07%)
Apr 29, 2024 0.3243 0.3243 0.3179 0.3195 26,453 -0.00(-1.18%)
Apr 26, 2024 0.3420 0.3432 0.3233 0.3233 87,025 -0.02(-5.74%)
Apr 25, 2024 0.3190 0.3476 0.3190 0.3430 63,684 +0.02(+7.66%)
Apr 24, 2024 0.3024 0.3293 0.3024 0.3186 116,250 +0.02(+5.81%)
Apr 23, 2024 0.2966 0.3011 0.2921 0.3011 28,500 +0.02(+5.46%)
Apr 22, 2024 0.2970 0.3036 0.2815 0.2855 51,119 -0.01(-4.52%)
Apr 19, 2024 0.3065 0.3080 0.2990 0.2990 60,350 -0.01(-2.64%)
Apr 18, 2024 0.2868 0.3295 0.2626 0.3071 500,319 +0.04(+14.46%)
Apr 17, 2024 0.2515 0.2683 0.2430 0.2683 266,700 +0.01(+5.46%)
Apr 16, 2024 0.2640 0.2640 0.2544 0.2544 40,592 -0.01(-5.36%)
Apr 15, 2024 0.2768 0.2800 0.2688 0.2688 36,162 -0.01(-2.25%)
Apr 12, 2024 0.2700 0.2900 0.2607 0.2750 139,751 +0.00(+0.00%)
Apr 11, 2024 0.2664 0.2800 0.2664 0.2750 6,320 +0.00(+1.70%)
Apr 10, 2024 0.2637 0.2704 0.2520 0.2704 112,621 +0.01(+2.70%)
Apr 09, 2024 0.2850 0.2850 0.2559 0.2633 35,480 -0.00(-0.11%)
Apr 08, 2024 0.2720 0.2720 0.2623 0.2636 8,900 -0.01(-2.37%)
Apr 05, 2024 0.2620 0.2758 0.2588 0.2700 64,119 +0.01(+2.08%)
Apr 04, 2024 0.2646 0.2700 0.2622 0.2645 95,518 +0.00(+0.00%)
Apr 03, 2024 0.2610 0.2834 0.2610 0.2645 68,450 -0.01(-2.04%)
Apr 02, 2024 0.2600 0.2775 0.2500 0.2700 203,969 +0.03(+10.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.