Indicators

Arrow Electronics (NY: ARW )

128.58 +0.77 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	127.83	129.01	127.19	128.58	422,701	+0.77(+0.60%)
Apr 25, 2024	127.13	128.62	126.40	127.81	284,455	+0.23(+0.18%)
Apr 24, 2024	126.19	128.66	125.55	127.58	403,636	+2.56(+2.05%)
Apr 23, 2024	123.01	125.69	123.01	125.02	257,765	+1.74(+1.41%)
Apr 22, 2024	122.87	124.44	122.18	123.28	210,911	+1.57(+1.29%)
Apr 19, 2024	121.46	122.89	120.86	121.71	305,846	-0.33(-0.27%)
Apr 18, 2024	122.57	122.84	121.88	122.04	255,290	+0.08(+0.07%)
Apr 17, 2024	124.25	124.84	121.92	121.96	254,162	-1.46(-1.18%)
Apr 16, 2024	123.52	124.19	122.17	123.42	608,981	+0.02(+0.02%)
Apr 15, 2024	124.54	125.37	122.76	123.40	414,221	-0.85(-0.68%)
Apr 12, 2024	126.68	127.01	124.05	124.25	624,640	-3.48(-2.72%)
Apr 11, 2024	127.03	127.78	125.65	127.73	623,411	+1.45(+1.15%)
Apr 10, 2024	126.58	127.20	125.98	126.28	279,667	-2.74(-2.12%)
Apr 09, 2024	128.11	129.13	127.38	129.02	327,331	+1.51(+1.18%)
Apr 08, 2024	128.25	128.93	127.42	127.51	231,329	+0.07(+0.05%)
Apr 05, 2024	126.85	127.59	126.38	127.44	262,255	+0.52(+0.41%)
Apr 04, 2024	130.99	130.99	126.69	126.92	389,927	-2.28(-1.76%)
Apr 03, 2024	127.71	129.39	126.70	129.20	480,428	+1.82(+1.43%)
Apr 02, 2024	128.11	128.75	126.57	127.38	330,722	-1.65(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.