Indicators

Lockheed Martin (NY: LMT )

461.29 -3.49 (-0.75%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	463.90	466.00	459.17	461.29	857,733	-3.49(-0.75%)
Apr 25, 2024	457.95	465.60	457.53	464.78	927,622	+5.64(+1.23%)
Apr 24, 2024	462.70	463.69	456.06	459.14	1,018,818	-0.94(-0.20%)
Apr 23, 2024	466.11	473.54	457.66	460.08	1,789,341	-1.25(-0.27%)
Apr 22, 2024	465.23	469.54	460.41	461.33	1,820,614	-2.54(-0.55%)
Apr 19, 2024	457.80	465.36	457.28	463.87	1,388,067	+7.78(+1.71%)
Apr 18, 2024	454.84	458.05	454.27	456.09	714,936	+0.04(+0.01%)
Apr 17, 2024	456.71	457.24	451.73	456.05	848,159	+1.74(+0.38%)
Apr 16, 2024	454.71	458.85	453.62	454.31	1,452,166	+1.23(+0.27%)
Apr 15, 2024	458.99	459.30	451.63	453.08	2,440,572	+2.68(+0.60%)
Apr 12, 2024	454.11	457.98	450.11	450.40	1,251,156	-1.92(-0.42%)
Apr 11, 2024	451.50	453.75	448.94	452.32	942,680	+0.61(+0.14%)
Apr 10, 2024	444.69	452.61	442.83	451.71	1,247,756	+4.14(+0.92%)
Apr 09, 2024	448.69	452.06	446.18	447.57	842,909	-4.81(-1.06%)
Apr 08, 2024	456.00	457.00	452.27	452.38	751,167	-3.00(-0.66%)
Apr 05, 2024	452.41	455.57	449.85	455.38	892,122	+1.34(+0.30%)
Apr 04, 2024	450.26	455.98	447.14	454.04	1,398,189	+6.14(+1.37%)
Apr 03, 2024	452.92	454.15	447.59	447.90	761,236	-5.34(-1.18%)
Apr 02, 2024	453.63	455.69	452.56	453.24	837,910	+0.45(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.