Indicators

Orange ADR (NY: ORAN )

11.13 -0.10 (-0.89%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	11.11	11.14	11.07	11.13	711,720	-0.10(-0.89%)
Apr 25, 2024	11.20	11.25	11.14	11.23	608,183	-0.09(-0.80%)
Apr 24, 2024	11.29	11.37	11.24	11.32	426,612	-0.33(-2.83%)
Apr 23, 2024	11.76	11.84	11.63	11.65	419,898	-0.13(-1.10%)
Apr 22, 2024	11.70	11.80	11.69	11.78	481,496	+0.27(+2.35%)
Apr 19, 2024	11.52	11.57	11.49	11.51	276,379	+0.16(+1.41%)
Apr 18, 2024	11.29	11.37	11.29	11.35	333,137	+0.17(+1.52%)
Apr 17, 2024	11.24	11.26	11.15	11.18	385,483	+0.14(+1.27%)
Apr 16, 2024	11.02	11.11	11.01	11.04	1,725,670	+0.03(+0.27%)
Apr 15, 2024	11.06	11.07	10.97	11.01	280,800	-0.02(-0.18%)
Apr 12, 2024	11.08	11.13	11.03	11.03	264,738	-0.10(-0.90%)
Apr 11, 2024	11.21	11.21	11.08	11.13	294,100	-0.04(-0.36%)
Apr 10, 2024	11.29	11.29	11.14	11.17	260,384	-0.31(-2.70%)
Apr 09, 2024	11.49	11.51	11.41	11.48	381,908	-0.04(-0.35%)
Apr 08, 2024	11.49	11.56	11.45	11.52	472,433	+0.00(+0.00%)
Apr 05, 2024	11.59	11.60	11.52	11.52	246,446	-0.17(-1.45%)
Apr 04, 2024	11.78	11.81	11.66	11.69	196,991	-0.04(-0.34%)
Apr 03, 2024	11.74	11.76	11.69	11.73	309,310	+0.03(+0.26%)
Apr 02, 2024	11.70	11.73	11.66	11.70	190,243	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.