Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (OP: ESKYF )

0.2446 +0.0246 (+11.18%)
Streaming Delayed Price Updated: 2:17 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1986 0.2100 0.1986 0.2100 39,050 +0.01(+3.09%)
Feb 28, 2024 0.2000 0.2103 0.2000 0.2037 29,910 +0.00(+1.85%)
Feb 27, 2024 0.2076 0.2076 0.2000 0.2000 7,965 -0.01(-3.43%)
Feb 26, 2024 0.2054 0.2071 0.2043 0.2071 25,984 -0.00(-1.57%)
Feb 23, 2024 0.2144 0.2172 0.2104 0.2104 29,700 -0.00(-1.03%)
Feb 22, 2024 0.2150 0.2150 0.2101 0.2126 17,010 -0.00(-1.12%)
Feb 21, 2024 0.2180 0.2182 0.2150 0.2150 12,008 -0.00(-2.01%)
Feb 20, 2024 0.2116 0.2200 0.2041 0.2194 58,924 +0.01(+3.69%)
Feb 16, 2024 0.2175 0.2175 0.2116 0.2116 40,229 -0.01(-4.04%)
Feb 15, 2024 0.2259 0.2259 0.2150 0.2205 26,055 -0.00(-1.65%)
Feb 14, 2024 0.2211 0.2330 0.2200 0.2242 20,885 +0.00(+1.40%)
Feb 13, 2024 0.2211 0.2291 0.2211 0.2211 49,357 -0.00(-0.81%)
Feb 12, 2024 0.2264 0.2328 0.2229 0.2229 32,648 -0.02(-7.13%)
Feb 09, 2024 0.2375 0.2400 0.2318 0.2400 3,813 +0.01(+5.03%)
Feb 08, 2024 0.2273 0.2285 0.2273 0.2285 13,465 -0.00(-0.48%)
Feb 07, 2024 0.2296 0.2296 0.2296 0.2296 1,827 -0.00(-1.54%)
Feb 06, 2024 0.2500 0.2500 0.2245 0.2332 8,400 -0.00(-0.72%)
Feb 05, 2024 0.2349 0.2349 0.2349 0.2349 740 -0.00(-1.47%)
Feb 02, 2024 0.2426 0.2426 0.2384 0.2384 42,210 -0.01(-3.79%)
Feb 01, 2024 0.2357 0.2478 0.2260 0.2478 8,327 +0.02(+9.65%)
Jan 31, 2024 0.2308 0.2356 0.2260 0.2260 9,924 -0.01(-2.84%)
Jan 30, 2024 0.2350 0.2375 0.2326 0.2326 10,295 -0.01(-4.28%)
Jan 29, 2024 0.2333 0.2430 0.2333 0.2430 5,606 +0.01(+6.58%)
Jan 26, 2024 0.2414 0.2414 0.2280 0.2280 11,715 -0.01(-5.00%)
Jan 25, 2024 0.2505 0.2560 0.2360 0.2400 108,088 -0.01(-5.25%)
Jan 24, 2024 0.2505 0.2533 0.2468 0.2533 67,940 +0.02(+7.29%)
Jan 23, 2024 0.2361 0.2361 0.2361 0.2361 2,550 -0.00(-1.58%)
Jan 22, 2024 0.2490 0.2490 0.2307 0.2399 30,322 -0.01(-2.48%)
Jan 19, 2024 0.2351 0.2460 0.2328 0.2460 5,800 +0.01(+5.67%)
Jan 18, 2024 0.2293 0.2508 0.2265 0.2328 35,965 +0.00(+1.22%)
Jan 17, 2024 0.2450 0.2454 0.2239 0.2300 41,455 -0.02(-7.26%)
Jan 16, 2024 0.2579 0.2579 0.2480 0.2480 55,250 -0.02(-7.12%)
Jan 12, 2024 0.2677 0.2679 0.2644 0.2670 7,900 -0.01(-3.54%)
Jan 11, 2024 0.2755 0.2768 0.2727 0.2768 4,000 +0.01(+3.67%)
Jan 10, 2024 0.2662 0.2765 0.2662 0.2670 10,078 -0.00(-1.04%)
Jan 09, 2024 0.2806 0.2806 0.2698 0.2698 6,729 -0.02(-6.12%)
Jan 08, 2024 0.2834 0.2874 0.2800 0.2874 5,000 -0.00(-0.59%)
Jan 05, 2024 0.2888 0.2891 0.2848 0.2891 31,269 +0.01(+3.58%)
Jan 04, 2024 0.2795 0.2803 0.2786 0.2791 12,025 -0.02(-5.80%)
Jan 03, 2024 0.2800 0.2963 0.2776 0.2963 14,237 +0.02(+5.82%)
Jan 02, 2024 0.2840 0.2845 0.2800 0.2800 77,062 +0.00(+0.00%)
Dec 29, 2023 0.2870 0.2870 0.2706 0.2800 46,212 -0.01(-4.76%)
Dec 28, 2023 0.2934 0.2967 0.2887 0.2940 25,525 +0.01(+2.44%)
Dec 27, 2023 0.2837 0.2934 0.2803 0.2870 27,531 -0.00(-0.52%)
Dec 26, 2023 0.2720 0.2900 0.2720 0.2885 13,299 +0.02(+6.85%)
Dec 22, 2023 0.2700 0.2886 0.2700 0.2700 42,035 -0.01(-3.57%)
Dec 21, 2023 0.2872 0.2872 0.2700 0.2800 15,113 +0.01(+2.23%)
Dec 20, 2023 0.2787 0.2882 0.2700 0.2739 34,135 -0.01(-3.93%)
Dec 19, 2023 0.2969 0.2969 0.2799 0.2851 85,788 -0.01(-3.97%)
Dec 18, 2023 0.2909 0.3025 0.2909 0.2969 9,512 -0.00(-1.07%)
Dec 15, 2023 0.3078 0.3100 0.2655 0.3001 8,050 -0.02(-4.85%)
Dec 14, 2023 0.3285 0.3285 0.2933 0.3154 8,822 +0.02(+7.53%)
Dec 13, 2023 0.2642 0.2933 0.2642 0.2933 37,658 +0.01(+4.53%)
Dec 12, 2023 0.3027 0.3128 0.2779 0.2806 48,687 -0.01(-4.43%)
Dec 11, 2023 0.3095 0.3095 0.2936 0.2936 4,050 -0.01(-3.64%)
Dec 08, 2023 0.3114 0.3114 0.2953 0.3047 23,145 -0.02(-7.41%)
Dec 07, 2023 0.3142 0.3291 0.3142 0.3291 23,773 +0.03(+9.37%)
Dec 06, 2023 0.3250 0.3250 0.3009 0.3009 24,732 -0.02(-7.42%)
Dec 05, 2023 0.3400 0.3400 0.3250 0.3250 30,283 -0.02(-4.41%)
Dec 04, 2023 0.3600 0.3600 0.3400 0.3400 19,859 -0.02(-5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.