Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PHNM )

0.3600 -0.0200 (-5.26%)
Streaming Delayed Price Updated: 1:28 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.2500 0.2500 0.2500 0.2500 2,950 -0.01(-3.85%)
Aug 30, 2023 0.2600 0.2600 0.2600 0.2600 6,300 +0.00(+0.00%)
Aug 29, 2023 0.2600 0.2600 0.2600 0.2600 1,000 +0.01(+1.96%)
Aug 28, 2023 0.2550 0.2550 0.2550 0.2550 5,500 +0.00(+0.00%)
Aug 25, 2023 0.2550 0.2550 0.2550 0.2550 3,245 +0.00(+0.00%)
Aug 24, 2023 0.2500 0.2550 0.2500 0.2550 10,000 +0.01(+2.00%)
Aug 23, 2023 0.2350 0.2500 0.2350 0.2500 4,200 +0.01(+4.17%)
Aug 22, 2023 0.2550 0.2550 0.2400 0.2400 4,500 -0.01(-2.04%)
Aug 21, 2023 0.2500 0.2500 0.2450 0.2450 7,000 -0.01(-2.00%)
Aug 18, 2023 0.2550 0.2550 0.2500 0.2500 15,000 +0.00(+0.00%)
Aug 17, 2023 0.2500 0.2500 0.2500 0.2500 5,396 +0.02(+11.11%)
Aug 16, 2023 0.2400 0.2600 0.2250 0.2250 244,100 -0.01(-6.25%)
Aug 15, 2023 0.2400 0.2400 0.2350 0.2400 98,150 -0.02(-5.88%)
Aug 14, 2023 0.2550 0.2550 0.2550 0.2550 2,000 +0.00(+0.00%)
Aug 11, 2023 0.2600 0.2600 0.2550 0.2550 4,000 -0.01(-1.92%)
Aug 09, 2023 0.2600 300 +0.01(+4.00%)
Aug 08, 2023 0.2550 0.2600 0.2500 0.2500 56,156 -0.01(-1.96%)
Aug 04, 2023 0.2550 0 -0.01(-1.92%)
Aug 03, 2023 0.2550 0.2700 0.2550 0.2600 23,640 +0.01(+1.96%)
Aug 02, 2023 0.2700 0.2700 0.2550 0.2550 63,277 -0.03(-8.93%)
Aug 01, 2023 0.2800 0.2800 0.2800 0.2800 4,000 +0.01(+3.70%)
Jul 31, 2023 0.2850 0.2850 0.2700 0.2700 83,500 -0.01(-3.57%)
Jul 27, 2023 0.2800 100 -0.01(-5.08%)
Jul 26, 2023 0.2950 0.3000 0.2900 0.2950 25,000 +0.00(+0.00%)
Jul 25, 2023 0.2950 0.2950 0.2800 0.2950 24,820 +0.00(+0.00%)
Jul 24, 2023 0.2700 0.2950 0.2700 0.2950 62,051 +0.02(+7.27%)
Jul 20, 2023 0.2750 0 -0.01(-1.79%)
Jul 19, 2023 0.2800 0.2800 0.2800 0.2800 42,000 +0.01(+1.82%)
Jul 18, 2023 0.2750 0.2750 0.2750 0.2750 1,500 -0.01(-1.79%)
Jul 17, 2023 0.2800 0.2800 0.2800 0.2800 6,000 +0.00(+0.00%)
Jul 14, 2023 0.2850 0.2900 0.2800 0.2800 23,500 +0.00(+0.00%)
Jul 13, 2023 0.2900 0.2900 0.2800 0.2800 33,000 -0.01(-3.45%)
Jul 12, 2023 0.2800 0.2900 0.2800 0.2900 14,500 -0.01(-1.69%)
Jul 11, 2023 0.2950 0.2950 0.2950 0.2950 2,640 +0.01(+5.36%)
Jul 10, 2023 0.2900 0.2900 0.2700 0.2800 41,776 -0.01(-3.45%)
Jul 07, 2023 0.3000 0.3000 0.2750 0.2900 49,310 +0.01(+3.57%)
Jul 06, 2023 0.3000 0.3100 0.2800 0.2800 19,000 -0.03(-9.68%)
Jul 05, 2023 0.3000 0.3150 0.2700 0.3100 117,774 +0.01(+3.33%)
Jul 04, 2023 0.3000 0.3000 0.2900 0.3000 21,400 -0.01(-3.23%)
Jun 30, 2023 0.3100 0 +0.02(+6.90%)
Jun 29, 2023 0.2550 0.2900 0.2550 0.2900 300,730 +0.03(+13.73%)
Jun 28, 2023 0.2600 0.2650 0.2450 0.2550 103,200 -0.03(-8.93%)
Jun 27, 2023 0.2800 0.2800 0.2700 0.2800 56,500 +0.00(+0.00%)
Jun 26, 2023 0.2800 0.2800 0.2700 0.2800 28,000 +0.00(+0.00%)
Jun 23, 2023 0.2900 0.2900 0.2800 0.2800 92,605 -0.01(-5.08%)
Jun 22, 2023 0.2850 0.2950 0.2850 0.2950 10,000 +0.01(+3.51%)
Jun 21, 2023 0.3000 0.3100 0.2800 0.2850 69,300 -0.02(-5.00%)
Jun 19, 2023 0.3000 0 +0.01(+3.45%)
Jun 16, 2023 0.3000 0.3000 0.2900 0.2900 38,500 -0.02(-6.45%)
Jun 15, 2023 0.2800 0.3100 0.2800 0.3100 6,700 +0.01(+1.64%)
Jun 14, 2023 0.2900 0.3050 0.2800 0.3050 10,000 +0.01(+3.39%)
Jun 13, 2023 0.3000 0.3050 0.2950 0.2950 67,500 +0.00(+0.00%)
Jun 12, 2023 0.2750 0.2950 0.2750 0.2950 27,000 +0.01(+1.72%)
Jun 09, 2023 0.2800 0.2900 0.2750 0.2900 32,000 +0.01(+3.57%)
Jun 08, 2023 0.2900 0.2900 0.2800 0.2800 82,327 -0.02(-6.67%)
Jun 07, 2023 0.3050 0.3050 0.2900 0.3000 89,200 -0.02(-6.25%)
Jun 06, 2023 0.3100 0.3200 0.3000 0.3200 94,600 +0.01(+3.23%)
Jun 05, 2023 0.3250 0.3300 0.3100 0.3100 21,618 -0.02(-6.06%)
Jun 02, 2023 0.3400 0.3400 0.3300 0.3300 32,500 -0.01(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.